十銓科技股份有限公司
該股 RSI(6) 為 45.4，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=48.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
十銓科技股份有限公司（Team Group Inc.）在台灣、亞洲及歐美製造貿易記憶體與電腦週邊。提供桌機筆電記憶體；行動與 M.2 SSD；SD、MicroSD 及 CFexpress 記憶卡；以及電競機殼、散熱器。此外銷售電子組件。公司成立於 1997 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -223 | +303 | -44 | +36 |
| 11-09 | -1,088 | -7 | -27 | -1,121 |
| 11-06 | -74 | 0 | 0 | -74 |
| 11-05 | +159 | -2 | +74 | +231 |
| 11-04 | -602 | 0 | +12 | -590 |
| 11-03 | -1,037 | 0 | -25 | -1,062 |
| 11-02 | -932 | 0 | -11 | -943 |
| 10-30 | -1,710 | 0 | -51 | -1,761 |
| 10-29 | +1,311 | 0 | -66 | +1,245 |
| 10-28 | +1,772 | 0 | +98 | +1,871 |
| 10-27 | +876 | 0 | +79 | +955 |
| 10-22 | +121 | 0 | -22 | +98 |
| 10-21 | -24 | 0 | -11 | -35 |
| 10-20 | -123 | 0 | -22 | -145 |
| 10-19 | -103 | +3 | -3 | -102 |
| 10-16 | +551 | -6 | +31 | +575 |
| 10-15 | -387 | 0 | -36 | -423 |
| 10-14 | +244 | 0 | +27 | +271 |
| 10-13 | -461 | -4 | -31 | -497 |
| 10-12 | -49 | 0 | +7 | -42 |
| 10-08 | -345 | 0 | -16 | -361 |
| 10-07 | -425 | 0 | -14 | -439 |
| 10-06 | -783 | 0 | -40 | -823 |
| 10-05 | -865 | -1 | -18 | -883 |
| 10-02 | +151 | 0 | -15 | +136 |
| 10-01 | -357 | -249 | -18 | -624 |
| 09-30 | +456 | -3 | -2 | +451 |
| 09-29 | +82 | -2 | -3 | +77 |
| 09-24 | -207 | 0 | -31 | -238 |
| 09-23 | +15 | 0 | -9 | +6 |
| 09-22 | -334 | 0 | -23 | -356 |
| 09-21 | +134 | 0 | +8 | +142 |
| 09-18 | +588 | 0 | +9 | +598 |
| 09-17 | -310 | 0 | -55 | -365 |
| 09-16 | +957 | 0 | +80 | +1,037 |
| 09-15 | -703 | 0 | -63 | -766 |
| 09-14 | -894 | 0 | -88 | -982 |
| 09-11 | +916 | 0 | +30 | +946 |
| 09-10 | -769 | 0 | -62 | -830 |
| 09-09 | -38 | 0 | +5 | -33 |
| 09-08 | +2,151 | 0 | -8 | +2,142 |
| 09-07 | +558 | 0 | +4 | +562 |
| 09-04 | +741 | +21 | -2 | +760 |
| 09-03 | -1,588 | +121 | -100 | -1,567 |
| 09-02 | +399 | 0 | +3 | +402 |
| 09-01 | +386 | +102 | -12 | +476 |
| 08-31 | +384 | 0 | +17 | +401 |
| 08-28 | -253 | 0 | -64 | -317 |
| 08-27 | +869 | -7 | -4 | +858 |
| 08-26 | -200 | -2 | -5 | -208 |
| 08-25 | -1,059 | 0 | -130 | -1,189 |
| 08-24 | -77 | 0 | +61 | -16 |
| 08-21 | +1,252 | 0 | +84 | +1,336 |
| 08-20 | +123 | 0 | -34 | +88 |
| 08-19 | -249 | 0 | -21 | -270 |
| 08-18 | -802 | 0 | -49 | -850 |
| 08-17 | -1,441 | 0 | -10 | -1,451 |
| 08-14 | -1,109 | 0 | -50 | -1,159 |
| 08-13 | +459 | 0 | -28 | +431 |
| 08-12 | +746 | 0 | +8 | +754 |
| 08-11 | -220 | -10 | -66 | -296 |
| 08-10 | -454 | -20 | +10 | -464 |
| 08-07 | +1,199 | 0 | -72 | +1,126 |
| 08-06 | +2,102 | 0 | +154 | +2,256 |
| 08-05 | +1,336 | 0 | +61 | +1,397 |
| 08-04 | +424 | +1 | +59 | +484 |
| 08-03 | -530 | -30 | +126 | -434 |
| 07-31 | +1,311 | +1 | +71 | +1,382 |
| 07-30 | +9 | +1 | -23 | -13 |
| 07-29 | -63 | 0 | +21 | -42 |
| 07-28 | +30 | 0 | -34 | -5 |
| 07-27 | -74 | 0 | -12 | -86 |
| 07-24 | -390 | 0 | +40 | -350 |
| 07-23 | +64 | 0 | -24 | +40 |
| 07-22 | +10 | 0 | +18 | +29 |
| 07-21 | -358 | 0 | +2 | -356 |
| 07-20 | +483 | +2 | -22 | +463 |
| 07-17 | +391 | +24 | -89 | +326 |
| 07-16 | +51 | 0 | +3 | +54 |
| 07-15 | +8 | 0 | -27 | -19 |
| 07-14 | +552 | 0 | -41 | +511 |
| 07-13 | +290 | +120 | -59 | +351 |
| 07-09 | -412 | +100 | -11 | -323 |
| 07-08 | -713 | +150 | -102 | -665 |
| 07-07 | -509 | +100 | -62 | -472 |
| 07-06 | +342 | +100 | -123 | +319 |
| 07-03 | +121 | +180 | -67 | +235 |
| 07-02 | +560 | +40 | +9 | +609 |
| 07-01 | -980 | +50 | -104 | -1,034 |
| 06-30 | -588 | 0 | -48 | -635 |
| 06-29 | -311 | 0 | -25 | -336 |
| 06-26 | -519 | 0 | -72 | -591 |
| 06-25 | +52 | 0 | -63 | -11 |
| 06-24 | +388 | 0 | +75 | +463 |
| 06-22 | +604 | 0 | -47 | +557 |
| 06-18 | +545 | 0 | -46 | +500 |
| 06-17 | +122 | 0 | -1 | +121 |
| 06-16 | -514 | 0 | -41 | -554 |
| 06-15 | +1,077 | 0 | +24 | +1,101 |
| 06-12 | -2,078 | 0 | -159 | -2,237 |
| 06-10 | -1,361 | 0 | -74 | -1,435 |
| 06-09 | +1,034 | 0 | +72 | +1,107 |
| 06-08 | -1,066 | 0 | -5 | -1,070 |
| 06-04 | +4,421 | 0 | -6 | +4,415 |
| 06-03 | -2,368 | 0 | -95 | -2,463 |
| 06-02 | +1,906 | 0 | -76 | +1,830 |
| 06-01 | +1,875 | 0 | +31 | +1,905 |
| 05-29 | -639 | 0 | -27 | -666 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 28.59 億 | -30.0% | +159.4% |
| 2026/09 | 40.81 億 | +16.2% | +109.7% |
| 2026/08 | 35.13 億 | +38.0% | +275.1% |
| 2026/07 | 25.45 億 | -15.7% | +98.8% |
| 2026/06 | 30.18 億 | +18.1% | +35.0% |
| 2026/05 | 25.56 億 | +26.8% | +112.6% |
| 2026/04 | 20.15 億 | -59.0% | +78.6% |
| 2026/03 | 49.16 億 | +326.7% | +120.5% |
| 2026/02 | 11.52 億 | -67.0% | -22.2% |
| 2026/01 | 34.90 億 | -3.9% | +112.7% |
| 2025/12 | 36.30 億 | +124.4% | +211.3% |
| 2025/11 | 16.17 億 | - | +78.6% |