南亞科技股份有限公司
南亞科技股份有限公司（Nanya Technology Corporation）研發、製造並銷售動態隨機存取記憶體（DRAM）。提供標準 DRAM、低功耗 DRAM、MCP 與 eMCP 以及高可靠度 KGD 產品。其產品應用於家庭娛樂、伺服器、行動通訊及汽車產業。公司成立於 1995 年，總部位於台灣新北。
今日下跌 2.33%，股價跌破短期均線。該股 RSI(6) 為 49.3，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=57.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -19,953 | -2,361 | -337 | -22,651 |
| 09-23 | +29,196 | -163 | +591 | +29,625 |
| 09-22 | -22,445 | -85 | -1,155 | -23,685 |
| 09-21 | -4,123 | -22 | -145 | -4,290 |
| 09-18 | +32,233 | +3,995 | +1,101 | +37,328 |
| 09-17 | +309 | +577 | +144 | +1,029 |
| 09-16 | +6,508 | +823 | +807 | +8,138 |
| 09-15 | -6,568 | -1,525 | +167 | -7,926 |
| 09-14 | -8,624 | -3,540 | -1,358 | -13,522 |
| 09-11 | -13,103 | -114 | -202 | -13,419 |
| 09-10 | -2,510 | -314 | +115 | -2,709 |
| 09-09 | -4,399 | -239 | -352 | -4,990 |
| 09-08 | +34,280 | +141 | +564 | +34,985 |
| 09-07 | +13,693 | +363 | +610 | +14,666 |
| 09-04 | +430 | -1,735 | +289 | -1,016 |
| 09-03 | -34,399 | -1,992 | -2,912 | -39,303 |
| 09-02 | +828 | -388 | +474 | +915 |
| 09-01 | -38,741 | -1,281 | -2,564 | -42,587 |
| 08-31 | +7,647 | -31 | +199 | +7,815 |
| 08-28 | -773 | +96 | -1,751 | -2,428 |
| 08-27 | +30,134 | +711 | +2,226 | +33,071 |
| 08-26 | +3,158 | +423 | -251 | +3,330 |
| 08-25 | -433 | -1,901 | -90 | -2,424 |
| 08-24 | -11,489 | +888 | -549 | -11,150 |
| 08-21 | +6,033 | +242 | +1,078 | +7,352 |
| 08-20 | +26,278 | +809 | +203 | +27,289 |
| 08-19 | -13,747 | +380 | -1,060 | -14,427 |
| 08-18 | +2,348 | +743 | -198 | +2,893 |
| 08-17 | +11,963 | -160 | +92 | +11,896 |
| 08-14 | -10,026 | +331 | -496 | -10,192 |
| 08-13 | +42,741 | +1,778 | +1,755 | +46,274 |
| 08-12 | -14,721 | +50 | -567 | -15,239 |
| 08-11 | +15,173 | +313 | -171 | +15,315 |
| 08-10 | +30,510 | +49 | +1,668 | +32,226 |
| 08-07 | +2,148 | -21 | +365 | +2,492 |
| 08-06 | +9,184 | -251 | +416 | +9,348 |
| 08-05 | +7,255 | +3,917 | -3,023 | +8,149 |
| 08-04 | +24,800 | +1,648 | -88 | +26,361 |
| 08-03 | +12,889 | -101 | +723 | +13,511 |
| 07-31 | -2,483 | 0 | -3 | -2,486 |
| 07-30 | -667 | +974 | +181 | +487 |
| 07-29 | -4,427 | -1,684 | -98 | -6,208 |
| 07-28 | -5,574 | -1,520 | +489 | -6,605 |
| 07-27 | +75 | +175 | +277 | +526 |
| 07-24 | -13,346 | -1,841 | -1,794 | -16,981 |
| 07-23 | +578 | -1,252 | +2 | -672 |
| 07-22 | +7,792 | +2,313 | +389 | +10,493 |
| 07-21 | -2,986 | +2,228 | +644 | -114 |
| 07-20 | -6,917 | -166 | +4 | -7,078 |
| 07-17 | -8,661 | +250 | -252 | -8,664 |
| 07-16 | -21,932 | -1,370 | -14 | -23,316 |
| 07-15 | +4,850 | +5,422 | +2,493 | +12,765 |
| 07-14 | -20 | +2,127 | +1,229 | +3,336 |
| 07-13 | -29,029 | +1,401 | +96 | -27,532 |
| 07-09 | +15,430 | +3,250 | +1,254 | +19,934 |
| 07-08 | -2,743 | +94 | -309 | -2,958 |
| 07-07 | -3,305 | -464 | -1,783 | -5,553 |
| 07-06 | +4,618 | +1,331 | -41 | +5,908 |
| 07-03 | -7,403 | -3,088 | +1,811 | -8,680 |
| 07-02 | +6,209 | -4,558 | +690 | +2,341 |
| 07-01 | -1,966 | -3,976 | -21 | -5,964 |
| 06-30 | -18,345 | +749 | -1,164 | -18,761 |
| 06-29 | -2,701 | +3,360 | -2,833 | -2,173 |
| 06-26 | -520 | +3,698 | -2,642 | +537 |
| 06-25 | -10,246 | +15,911 | +173 | +5,839 |
| 06-24 | -20,243 | +13,077 | +15 | -7,151 |
| 06-22 | +9,626 | +4,046 | +1,856 | +15,527 |
| 06-18 | -5,297 | +13,330 | +306 | +8,338 |
| 06-17 | +4,146 | +2,241 | +646 | +7,033 |
| 06-16 | +46,937 | +5,808 | +95 | +52,840 |
| 06-15 | -6,507 | +1,252 | -187 | -5,443 |
| 06-12 | +25,213 | +944 | +1,632 | +27,789 |
| 06-10 | -1,155 | +496 | -2,862 | -3,521 |
| 06-09 | -15,642 | +1,825 | -220 | -14,037 |
| 06-08 | +1,871 | +198 | -321 | +1,747 |
| 06-04 | -11,908 | -270 | -1,522 | -13,700 |
| 06-03 | -14,403 | +965 | -847 | -14,285 |
| 06-02 | +18,322 | +4,447 | +103 | +22,871 |
| 06-01 | +27,016 | +777 | +520 | +28,314 |
| 05-29 | +19,483 | +1,740 | +208 | +21,432 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 446.90 億 | +1.9% | +560.9% |
| 2026/07 | 438.68 億 | +49.3% | +719.6% |
| 2026/06 | 293.88 億 | +6.2% | +621.3% |
| 2026/05 | 276.70 億 | +8.6% | +730.1% |
| 2026/04 | 254.91 億 | +40.3% | +717.3% |
| 2026/03 | 181.70 億 | +16.4% | +560.0% |
| 2026/02 | 156.07 億 | +1.9% | +586.7% |
| 2026/01 | 153.10 億 | +27.4% | +608.0% |
| 2025/12 | 120.17 億 | +18.2% | +444.9% |
| 2025/11 | 101.69 億 | +28.6% | +364.9% |
| 2025/10 | 79.08 億 | +18.7% | +262.4% |
| 2025/09 | 66.64 億 | - | +157.8% |