旺宏電子股份有限公司
旺宏電子股份有限公司（Macronix International Co., Ltd.）從事積體電路與記憶體晶片之設計製造。主要提供 NOR 快閃記憶體、NAND 快閃記憶體、eMMC 及唯讀記憶體（ROM）。亦向 IC 設計公司與 IDM 廠提供晶圓代工與安全記憶體方案。公司成立於 1989 年，總部位於台灣新竹。
今日下跌 1.68%，股價跌破短期均線。該股 RSI(6) 為 40.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=34.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -9,083 | +67 | -106 | -9,121 |
| 09-23 | +3,730 | -737 | +500 | +3,493 |
| 09-22 | -3,558 | +44 | +164 | -3,350 |
| 09-21 | -3,069 | -2 | -92 | -3,163 |
| 09-18 | +9,853 | +83 | +554 | +10,490 |
| 09-17 | -3,470 | -12 | -37 | -3,520 |
| 09-16 | +4,068 | +211 | +92 | +4,371 |
| 09-15 | -1,313 | -32 | -88 | -1,433 |
| 09-14 | -6,086 | 0 | -141 | -6,227 |
| 09-11 | -1,483 | -6 | -84 | -1,573 |
| 09-10 | -4,327 | -1,173 | -70 | -5,570 |
| 09-09 | +408 | -29 | +214 | +594 |
| 09-08 | +7,862 | -38 | -280 | +7,543 |
| 09-07 | +7,691 | -6 | +882 | +8,568 |
| 09-04 | +2,751 | -1,008 | +43 | +1,786 |
| 09-03 | -15,138 | -159 | -804 | -16,102 |
| 09-02 | -258 | -1,089 | +137 | -1,210 |
| 09-01 | -5,051 | -1,518 | -392 | -6,961 |
| 08-31 | +4,014 | 0 | +201 | +4,215 |
| 08-28 | -432 | -380 | -320 | -1,132 |
| 08-27 | +7,632 | -162 | +261 | +7,732 |
| 08-26 | +6,522 | -25 | +245 | +6,743 |
| 08-25 | -4,924 | +3 | -67 | -4,989 |
| 08-24 | +7,831 | 0 | +416 | +8,247 |
| 08-21 | +84 | +55 | +29 | +168 |
| 08-20 | -15 | -1,456 | -455 | -1,926 |
| 08-19 | -4,120 | +85 | -2,185 | -6,220 |
| 08-18 | +8,135 | -17,860 | -968 | -10,692 |
| 08-17 | -16,512 | -9,252 | -116 | -25,880 |
| 08-14 | +7,707 | -15 | -146 | +7,547 |
| 08-13 | +3,165 | -64 | +153 | +3,254 |
| 08-12 | +11,059 | -8 | -139 | +10,912 |
| 08-11 | +8,204 | -89 | -630 | +7,484 |
| 08-10 | +8,002 | +8,839 | +407 | +17,248 |
| 08-07 | -9,460 | -861 | -228 | -10,549 |
| 08-06 | +13,593 | +5,080 | +1,110 | +19,783 |
| 08-05 | -35,273 | +10,582 | -1,691 | -26,382 |
| 08-04 | -4,111 | -1,228 | -340 | -5,678 |
| 08-03 | +7,555 | -182 | -377 | +6,996 |
| 07-31 | -3,527 | 0 | +91 | -3,435 |
| 07-30 | -10,175 | +5 | +383 | -9,788 |
| 07-29 | -11,619 | -3,730 | -19 | -15,368 |
| 07-28 | -9,392 | -38 | -45 | -9,475 |
| 07-27 | -3,017 | -288 | +212 | -3,094 |
| 07-24 | -5,368 | +17 | -92 | -5,443 |
| 07-23 | +5,863 | -6,401 | +181 | -356 |
| 07-22 | +10,370 | -6 | +49 | +10,413 |
| 07-21 | -2,688 | -274 | +123 | -2,839 |
| 07-20 | +2,957 | -104 | -18 | +2,834 |
| 07-17 | +4,525 | +201 | -502 | +4,223 |
| 07-16 | -34,404 | +13 | +104 | -34,287 |
| 07-15 | +11,787 | +2,675 | +822 | +15,284 |
| 07-14 | -4,003 | +19 | +796 | -3,187 |
| 07-13 | -4,538 | +11 | +653 | -3,873 |
| 07-09 | +444 | +7 | -23 | +428 |
| 07-08 | -5,180 | +39 | +511 | -4,630 |
| 07-07 | -876 | 0 | -1,010 | -1,886 |
| 07-06 | -10,957 | +12 | +240 | -10,705 |
| 07-03 | -14,988 | +136 | -52 | -14,904 |
| 07-02 | -10,800 | +250 | +278 | -10,272 |
| 07-01 | -18,462 | -6,290 | -423 | -25,175 |
| 06-30 | -40,486 | +150 | -270 | -40,606 |
| 06-29 | -20,272 | +157 | -1,546 | -21,661 |
| 06-26 | +57,327 | -3,505 | +1,915 | +55,737 |
| 06-25 | -54,163 | -4,096 | -3,094 | -61,353 |
| 06-24 | -2,129 | +34 | -588 | -2,683 |
| 06-22 | +13,872 | +305 | +1,067 | +15,244 |
| 06-18 | +31,389 | -155 | +40 | +31,274 |
| 06-17 | -15,803 | -593 | +123 | -16,274 |
| 06-16 | +5,048 | -100 | +1,017 | +5,965 |
| 06-15 | +3,822 | +17 | +1,816 | +5,655 |
| 06-12 | +2,733 | -3,061 | +236 | -91 |
| 06-10 | -3,869 | -380 | -1,823 | -6,071 |
| 06-09 | +545 | -650 | -3,087 | -3,192 |
| 06-08 | +1,717 | -217 | -1,517 | -17 |
| 06-04 | -9,623 | -386 | -1,459 | -11,468 |
| 06-03 | -6,931 | -6 | -2,227 | -9,164 |
| 06-02 | +27,577 | +3,292 | +908 | +31,777 |
| 06-01 | +14,373 | +3,088 | +1,264 | +18,724 |
| 05-29 | +8,184 | +23 | -152 | +8,056 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 81.45 億 | +5.4% | +218.5% |
| 2026/07 | 77.25 億 | +11.1% | +180.5% |
| 2026/06 | 69.56 億 | +11.2% | +216.1% |
| 2026/05 | 62.56 億 | +5.8% | +175.8% |
| 2026/04 | 59.13 億 | +33.7% | +153.7% |
| 2026/03 | 44.22 億 | +45.9% | +96.5% |
| 2026/02 | 30.30 億 | +0.4% | +60.0% |
| 2026/01 | 30.17 億 | +14.6% | +51.4% |
| 2025/12 | 26.32 億 | +7.7% | +44.9% |
| 2025/11 | 24.44 億 | -7.8% | +24.6% |
| 2025/10 | 26.52 億 | -8.6% | +24.2% |
| 2025/09 | 29.03 億 | - | +9.4% |