力晶積成電子製造股份有限公司
力晶積成電子製造股份有限公司與其子公司在台灣、美國及中國從事積體電路 (IC) 產品之研發、製造、封裝、測試與銷售。公司亦提供晶圓代工、設計、製造及記憶體晶圓測試服務。公司成立於 2008 年，總部位於台灣新竹市。
今日下跌 1.50%，股價跌破短期均線。該股 RSI(6) 為 51.6，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=68.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -42,587 | -4 | -2,225 | -44,817 |
| 09-23 | +24,015 | -11 | +1,100 | +25,105 |
| 09-22 | +8,723 | -27 | +626 | +9,322 |
| 09-21 | -24,016 | +87 | +232 | -23,697 |
| 09-18 | +77,685 | +3,803 | +7,791 | +89,280 |
| 09-17 | +32,653 | -13 | +3,410 | +36,050 |
| 09-16 | +42,641 | +423 | +1,993 | +45,056 |
| 09-15 | -72,078 | +52 | -2,644 | -74,671 |
| 09-14 | +7,338 | 0 | -881 | +6,457 |
| 09-11 | -39,065 | -11 | -2,631 | -41,706 |
| 09-10 | +28,001 | -21 | +2,200 | +30,180 |
| 09-09 | +11,375 | -3 | +73 | +11,445 |
| 09-08 | -7,824 | -22 | -1,890 | -9,736 |
| 09-07 | +112,644 | +7,427 | +6,002 | +126,074 |
| 09-04 | -16,246 | 0 | -697 | -16,942 |
| 09-03 | -18,954 | -2 | -3,648 | -22,604 |
| 09-02 | -390 | -54 | +279 | -165 |
| 09-01 | -78,072 | -7 | -2,447 | -80,526 |
| 08-31 | +73,710 | 0 | +2,740 | +76,450 |
| 08-28 | +1,220 | -13 | +309 | +1,516 |
| 08-27 | -5,073 | -29 | -212 | -5,314 |
| 08-26 | +30,443 | -49 | +2,426 | +32,820 |
| 08-25 | -53,685 | 0 | -754 | -54,439 |
| 08-24 | +38,096 | 0 | +2,008 | +40,104 |
| 08-21 | -425 | +69 | +897 | +541 |
| 08-20 | -35,016 | -290 | -646 | -35,952 |
| 08-19 | -48,521 | -23 | -1,879 | -50,423 |
| 08-18 | -35,767 | -361 | -2,310 | -38,437 |
| 08-17 | -68,116 | -90 | -2,663 | -70,869 |
| 08-14 | +144,966 | -27 | +1,548 | +146,487 |
| 08-13 | +57,184 | +87 | +5,053 | +62,324 |
| 08-12 | +113,974 | 0 | +3,097 | +117,071 |
| 08-11 | +3,989 | -4 | +236 | +4,221 |
| 08-10 | -3,732 | -6 | +541 | -3,197 |
| 08-07 | -16,911 | 0 | -116 | -17,027 |
| 08-06 | +38,629 | +48 | +3,182 | +41,858 |
| 08-05 | -15,672 | 0 | -2,011 | -17,683 |
| 08-04 | +10,945 | 0 | +1,827 | +12,773 |
| 08-03 | -32,778 | -209 | +579 | -32,408 |
| 07-31 | -3,878 | 0 | +647 | -3,231 |
| 07-30 | -2,868 | +342 | -607 | -3,133 |
| 07-29 | +3,429 | -39 | -2,150 | +1,240 |
| 07-28 | -27,468 | +199 | -1,632 | -28,901 |
| 07-27 | +732 | -906 | +643 | +469 |
| 07-24 | -43,857 | -6,806 | -2,633 | -53,296 |
| 07-23 | -11,748 | -4 | -1,407 | -13,158 |
| 07-22 | -8,590 | -9 | -493 | -9,092 |
| 07-21 | -20,196 | -3,410 | +3,537 | -20,069 |
| 07-20 | -24,369 | +290 | -2,635 | -26,714 |
| 07-17 | -115,284 | +739 | -7,155 | -121,700 |
| 07-16 | +43,776 | +12,160 | +3,419 | +59,355 |
| 07-15 | +54,266 | -12 | +2,604 | +56,859 |
| 07-14 | -11,711 | -246 | +408 | -11,548 |
| 07-13 | -11,989 | -820 | -473 | -13,282 |
| 07-09 | -14,793 | -621 | -209 | -15,624 |
| 07-08 | -1,869 | +92 | +882 | -896 |
| 07-07 | +9,980 | -14 | -2,824 | +7,142 |
| 07-06 | -34,976 | +673 | +241 | -34,062 |
| 07-03 | -15,107 | -3,026 | -41 | -18,174 |
| 07-02 | -1,502 | +18 | +653 | -831 |
| 07-01 | -16,750 | +6 | -1,476 | -18,220 |
| 06-30 | -19,910 | 0 | +1,257 | -18,653 |
| 06-29 | -26,786 | +114 | -777 | -27,449 |
| 06-26 | -10,379 | +633 | -2,769 | -12,515 |
| 06-25 | -87,948 | +799 | -1,758 | -88,906 |
| 06-24 | +83,296 | +1,703 | +3,901 | +88,900 |
| 06-22 | +27,410 | 0 | +1,303 | +28,713 |
| 06-18 | +14,672 | +1,746 | +2,189 | +18,607 |
| 06-17 | -31,702 | 0 | +1,040 | -30,661 |
| 06-16 | -73,882 | +430 | +99 | -73,353 |
| 06-15 | -34,064 | 0 | +3,526 | -30,538 |
| 06-12 | -22,793 | +82 | +1,738 | -20,973 |
| 06-10 | -73,784 | 0 | -2,622 | -76,406 |
| 06-09 | -3,218 | 0 | -1,052 | -4,270 |
| 06-08 | -1,303 | +31 | -2,759 | -4,031 |
| 06-04 | +16,812 | +67 | -6,716 | +10,163 |
| 06-03 | +5,424 | 0 | -1,066 | +4,359 |
| 06-02 | +7,459 | +44 | +4,533 | +12,036 |
| 06-01 | -158,205 | +199 | -7,274 | -165,280 |
| 05-29 | -5,117 | +208 | +10,711 | +5,801 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 70.09 億 | +5.1% | +76.2% |
| 2026/07 | 66.69 億 | +3.0% | +70.5% |
| 2026/06 | 64.74 億 | +12.2% | +68.8% |
| 2026/05 | 57.70 億 | +14.4% | +58.9% |
| 2026/04 | 50.46 億 | +6.6% | +32.5% |
| 2026/03 | 47.32 億 | +12.1% | +28.2% |
| 2026/02 | 42.23 億 | -8.6% | +12.0% |
| 2026/01 | 46.18 億 | +8.2% | +26.3% |
| 2025/12 | 42.69 億 | +4.3% | +21.9% |
| 2025/11 | 40.92 億 | -1.0% | +10.1% |
| 2025/10 | 41.34 億 | +4.6% | +5.6% |
| 2025/09 | 39.52 億 | - | +1.3% |