台塑勝高科技股份有限公司
台塑勝高科技股份有限公司為台塑集團與日本 SUMCO 合資成立，是台灣主要的半導體矽晶圓供應商。公司生產 8 吋及 12 吋拋光晶圓與外延晶圓，供應全球晶圓代工廠與記憶體大廠。公司成立於 1995 年，總部位於台灣台北。
今日上漲 1.69%，股價站回短期均線。該股 RSI(6) 為 70.1，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=62.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -278 | +10 | -17 | -286 |
| 09-23 | +1,459 | +69 | +90 | +1,618 |
| 09-22 | +344 | -1 | -365 | -23 |
| 09-21 | -549 | -1 | -90 | -640 |
| 09-18 | -521 | -2 | -230 | -753 |
| 09-17 | -386 | 0 | -49 | -435 |
| 09-16 | +1,021 | +99 | +842 | +1,961 |
| 09-15 | -555 | -15 | +85 | -485 |
| 09-14 | -592 | +636 | +27 | +71 |
| 09-11 | -138 | +337 | -59 | +140 |
| 09-10 | -654 | +17 | -20 | -657 |
| 09-09 | +338 | +1,401 | -8 | +1,731 |
| 09-08 | -172 | +9 | -10 | -173 |
| 09-07 | -415 | +897 | -16 | +465 |
| 09-04 | +556 | +12 | +22 | +590 |
| 09-03 | -50 | +806 | -97 | +658 |
| 09-02 | -368 | -2 | -9 | -379 |
| 09-01 | +194 | +694 | +27 | +915 |
| 08-31 | -1 | +16 | -34 | -19 |
| 08-28 | -1,123 | +707 | -247 | -663 |
| 08-27 | -41 | +337 | +102 | +398 |
| 08-26 | -605 | +298 | -140 | -447 |
| 08-25 | -910 | +86 | -241 | -1,066 |
| 08-24 | +890 | +1,008 | +157 | +2,055 |
| 08-21 | -1,029 | +685 | -85 | -429 |
| 08-20 | -526 | +190 | -177 | -513 |
| 08-19 | -415 | -174 | +274 | -315 |
| 08-18 | -2,409 | +2,131 | -223 | -501 |
| 08-17 | -2,843 | +2,343 | +118 | -383 |
| 08-14 | -1,436 | +1,474 | -78 | -39 |
| 08-13 | -553 | +175 | -84 | -462 |
| 08-12 | +1,183 | 0 | -18 | +1,165 |
| 08-11 | +483 | -1,289 | +113 | -694 |
| 08-10 | -1,498 | -535 | -84 | -2,116 |
| 08-07 | +80 | 0 | -15 | +64 |
| 08-06 | +104 | +5 | -66 | +43 |
| 08-05 | +266 | 0 | -51 | +216 |
| 08-04 | -25 | -1 | +3 | -23 |
| 08-03 | -55 | -674 | +241 | -487 |
| 07-31 | -195 | -769 | +181 | -783 |
| 07-30 | +1,926 | -81 | -126 | +1,719 |
| 07-29 | +684 | +6 | -58 | +632 |
| 07-28 | +1,075 | +3 | +34 | +1,112 |
| 07-27 | +999 | -752 | -42 | +205 |
| 07-24 | +1,295 | -713 | +21 | +603 |
| 07-23 | -2,018 | -998 | -206 | -3,222 |
| 07-22 | -84 | +1,058 | -30 | +944 |
| 07-21 | -364 | +1,102 | -633 | +106 |
| 07-20 | -1,197 | +251 | -41 | -986 |
| 07-17 | +1,001 | +354 | -8 | +1,346 |
| 07-16 | -772 | +321 | -292 | -743 |
| 07-15 | +476 | +478 | -285 | +669 |
| 07-14 | +309 | +2,503 | +140 | +2,951 |
| 07-13 | -55 | 0 | +41 | -14 |
| 07-09 | -852 | +496 | -245 | -602 |
| 07-08 | -441 | +769 | -74 | +254 |
| 07-07 | +898 | +9 | +28 | +935 |
| 07-06 | -1,156 | +229 | -352 | -1,279 |
| 07-03 | -76 | +1 | +5 | -70 |
| 07-02 | -130 | +1 | +220 | +91 |
| 07-01 | -142 | 0 | +55 | -86 |
| 06-30 | -37 | 0 | -12 | -49 |
| 06-29 | +111 | 0 | -24 | +87 |
| 06-26 | -61 | 0 | +53 | -8 |
| 06-25 | -4 | -1 | +27 | +21 |
| 06-24 | +14 | 0 | +12 | +26 |
| 06-22 | +33 | 0 | +55 | +88 |
| 06-18 | -282 | +307 | -148 | -123 |
| 06-17 | -245 | +807 | -517 | +45 |
| 06-16 | +197 | +146 | -29 | +314 |
| 06-15 | +7 | 0 | -127 | -120 |
| 06-12 | -32 | -129 | +110 | -51 |
| 06-10 | -376 | 0 | +193 | -183 |
| 06-09 | -71 | 0 | +70 | -2 |
| 06-08 | +41 | 0 | +31 | +72 |
| 06-04 | +23 | -30 | +108 | +101 |
| 06-03 | +9 | 0 | +157 | +166 |
| 06-02 | +223 | 0 | +128 | +351 |
| 06-01 | -304 | 0 | +4 | -301 |
| 05-29 | -580 | -1 | +22 | -558 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 13.32 億 | +2.2% | +29.3% |
| 2026/07 | 13.03 億 | +6.5% | +28.8% |
| 2026/06 | 12.24 億 | +0.5% | +23.7% |
| 2026/05 | 12.18 億 | +4.2% | +24.4% |
| 2026/04 | 11.68 億 | -2.0% | +14.0% |
| 2026/03 | 11.93 億 | +19.1% | +15.8% |
| 2026/02 | 10.01 億 | -10.2% | -3.7% |
| 2026/01 | 11.15 億 | -0.5% | +21.9% |
| 2025/12 | 11.21 億 | +3.5% | +3.8% |
| 2025/11 | 10.82 億 | +1.6% | +1.8% |
| 2025/10 | 10.66 億 | +1.9% | +9.4% |
| 2025/09 | 10.46 億 | - | +2.4% |