中美矽晶製品股份有限公司
今日上漲 5.25%，股價站回短期均線。該股 RSI(6) 為 42.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
中美矽晶製品股份有限公司（Sino-American Silicon Products Inc.）研發、設計與製造半導體矽材料及組件。營運分為半導體、再生能源、及汽車組件三部分。提供單/多晶矽片、太陽能電池與模組、及發電站建置技術。此外涉及 LCD 驅動 IC 研發。公司成立於 1981 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +1,495 | +29 | +111 | +1,635 |
| 11-09 | -1,734 | +156 | +59 | -1,519 |
| 11-06 | +955 | +84 | -292 | +747 |
| 11-05 | -1,053 | +30 | -164 | -1,188 |
| 11-04 | +546 | +488 | -158 | +876 |
| 11-03 | -1,278 | +7 | -671 | -1,942 |
| 11-02 | +749 | -211 | +75 | +614 |
| 10-30 | -712 | +1 | -255 | -967 |
| 10-29 | -376 | -48 | -54 | -478 |
| 10-28 | +568 | -352 | -25 | +191 |
| 10-27 | +2,455 | -1,924 | -69 | +462 |
| 10-22 | -5,273 | +911 | -330 | -4,693 |
| 10-21 | +1,404 | +17 | +1,444 | +2,866 |
| 10-20 | -863 | +6 | -175 | -1,032 |
| 10-19 | -723 | -128 | +224 | -628 |
| 10-16 | -227 | +912 | -32 | +653 |
| 10-15 | -2,279 | +211 | -237 | -2,304 |
| 10-14 | -2,262 | +85 | +174 | -2,003 |
| 10-13 | +1,930 | +1,300 | -509 | +2,722 |
| 10-12 | -1,138 | +577 | -89 | -650 |
| 10-08 | -4,001 | +198 | -700 | -4,503 |
| 10-07 | +12,229 | +138 | +636 | +13,002 |
| 10-06 | -1,366 | +165 | +247 | -954 |
| 10-05 | -4,911 | +202 | -959 | -5,668 |
| 10-02 | +6,280 | +74 | -32 | +6,321 |
| 10-01 | -3,995 | +2 | -445 | -4,437 |
| 09-30 | +11,146 | -6 | +477 | +11,617 |
| 09-29 | +3,758 | -13 | +103 | +3,848 |
| 09-24 | +2,502 | -24 | +117 | +2,595 |
| 09-23 | -20,650 | -8 | -935 | -21,592 |
| 09-22 | +11,141 | -4 | +753 | +11,890 |
| 09-21 | -440 | -11 | -182 | -632 |
| 09-18 | +4,722 | -1 | +55 | +4,776 |
| 09-17 | +4,195 | +3 | -37 | +4,161 |
| 09-16 | +3,014 | 0 | +1,236 | +4,250 |
| 09-15 | +2,136 | -23 | +269 | +2,382 |
| 09-14 | +299 | -2 | +378 | +675 |
| 09-11 | -1,105 | +269 | -24 | -860 |
| 09-10 | -880 | -52 | -23 | -955 |
| 09-09 | +535 | -24 | -35 | +476 |
| 09-08 | -1,947 | -23 | -251 | -2,222 |
| 09-07 | +446 | -23 | +75 | +497 |
| 09-04 | +4,021 | +82 | -10 | +4,093 |
| 09-03 | +3,470 | -130 | -321 | +3,019 |
| 09-02 | -1,845 | -44 | +52 | -1,837 |
| 09-01 | +4,974 | -69 | +418 | +5,323 |
| 08-31 | -4,415 | -183 | -780 | -5,378 |
| 08-28 | -1,481 | +10 | -9 | -1,480 |
| 08-27 | +2,608 | -34 | +124 | +2,698 |
| 08-26 | -3,906 | -871 | -76 | -4,854 |
| 08-25 | -61 | +76 | -37 | -22 |
| 08-24 | +991 | +201 | +92 | +1,284 |
| 08-21 | -10,553 | -420 | -1,069 | -12,043 |
| 08-20 | +783 | +1,095 | +59 | +1,937 |
| 08-19 | -3,662 | +1,269 | -529 | -2,922 |
| 08-18 | -1,680 | +1,221 | +227 | -233 |
| 08-17 | -1,700 | +42 | +215 | -1,443 |
| 08-14 | -77 | -29 | -91 | -197 |
| 08-13 | -11,361 | +320 | +157 | -10,884 |
| 08-12 | +3,796 | +300 | +261 | +4,357 |
| 08-11 | -1,705 | -10 | -36 | -1,751 |
| 08-10 | -1,525 | -1,984 | +96 | -3,413 |
| 08-07 | -2,911 | +116 | -19 | -2,814 |
| 08-06 | +1,016 | -2,006 | +242 | -747 |
| 08-05 | -1,214 | -2,985 | -267 | -4,466 |
| 08-04 | -3,076 | +88 | +121 | -2,866 |
| 08-03 | +9,672 | -46 | -160 | +9,466 |
| 07-31 | -15,567 | -5,873 | -73 | -21,513 |
| 07-30 | +2,199 | -2,864 | -209 | -875 |
| 07-29 | -2,069 | -1,869 | -121 | -4,059 |
| 07-28 | +2,569 | -707 | -287 | +1,574 |
| 07-27 | +1,029 | +11 | -74 | +967 |
| 07-24 | -1,389 | +2,066 | -52 | +626 |
| 07-23 | -6,847 | -1,071 | -350 | -8,268 |
| 07-22 | +3,342 | +279 | +31 | +3,652 |
| 07-21 | -1,344 | +155 | -140 | -1,329 |
| 07-20 | -3,638 | +782 | +730 | -2,126 |
| 07-17 | +4,294 | +1,730 | -46 | +5,977 |
| 07-16 | -622 | +125 | -587 | -1,085 |
| 07-15 | -842 | +4,176 | +5 | +3,338 |
| 07-14 | +3,990 | +7,843 | -1,079 | +10,754 |
| 07-13 | +1,356 | +497 | +842 | +2,695 |
| 07-09 | -1,726 | +1,655 | +376 | +305 |
| 07-08 | -1,803 | +130 | +145 | -1,528 |
| 07-07 | +7,644 | -465 | -925 | +6,254 |
| 07-06 | -2,947 | +666 | +35 | -2,246 |
| 07-03 | +5,108 | +340 | +373 | +5,821 |
| 07-02 | -4,187 | +1,149 | -292 | -3,331 |
| 07-01 | +14,305 | -282 | +435 | +14,458 |
| 06-30 | +1,885 | +3,330 | +416 | +5,631 |
| 06-29 | +161 | +185 | -160 | +186 |
| 06-26 | -1,631 | +52 | -434 | -2,012 |
| 06-25 | -888 | +997 | +343 | +452 |
| 06-24 | -3,269 | +31 | -188 | -3,426 |
| 06-23 | +775 | -27 | -156 | +592 |
| 06-22 | -5,216 | +294 | +109 | -4,813 |
| 06-18 | -3,564 | +228 | -148 | -3,484 |
| 06-17 | -635 | +4,491 | +26 | +3,883 |
| 06-16 | +2,582 | +1,086 | +559 | +4,227 |
| 06-15 | +5,568 | 0 | +471 | +6,039 |
| 06-12 | +7,383 | +675 | +108 | +8,167 |
| 06-11 | -122 | +14 | -6 | -114 |
| 06-10 | -1,095 | 0 | -149 | -1,244 |
| 06-09 | -574 | -7 | +268 | -313 |
| 06-08 | +557 | -2,673 | -320 | -2,436 |
| 06-05 | +335 | -3,773 | -282 | -3,720 |
| 06-04 | -1,649 | +5 | -227 | -1,872 |
| 06-03 | +656 | +13 | +372 | +1,042 |
| 06-02 | +261 | -1,028 | -501 | -1,268 |
| 06-01 | -1,859 | -832 | +33 | -2,658 |
| 05-29 | +670 | -26 | +50 | +695 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 68.13 億 | -4.9% | +13.2% |
| 2026/09 | 71.65 億 | +6.7% | -5.6% |
| 2026/08 | 67.17 億 | -4.0% | +11.7% |
| 2026/07 | 69.98 億 | -9.2% | +27.7% |
| 2026/06 | 77.07 億 | +14.8% | +7.6% |
| 2026/05 | 67.13 億 | +0.2% | +5.7% |
| 2026/04 | 66.99 億 | -9.1% | -0.3% |
| 2026/03 | 73.72 億 | +20.6% | +9.2% |
| 2026/02 | 61.13 億 | +3.7% | -8.1% |
| 2026/01 | 58.97 億 | -17.9% | -1.2% |
| 2025/12 | 71.87 億 | +14.5% | +7.2% |
| 2025/11 | 62.75 億 | - | -0.1% |