中美矽晶製品股份有限公司
中美矽晶製品股份有限公司（Sino-American Silicon Products Inc.）研發、設計與製造半導體矽材料及組件。營運分為半導體、再生能源、及汽車組件三部分。提供單/多晶矽片、太陽能電池與模組、及發電站建置技術。此外涉及 LCD 驅動 IC 研發。公司成立於 1981 年，總部位於台灣新竹。
今日上漲 2.17%，股價站回短期均線。該股 RSI(6) 為 56.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、120日均線，跌破60日均線。KD 指標中性（K=58.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2,502 | -24 | +649 | +2,595 |
| 09-23 | -20,650 | -8 | +921 | -21,592 |
| 09-22 | +11,141 | -4 | +1,929 | +11,890 |
| 09-21 | -440 | -11 | +246 | -632 |
| 09-18 | +4,722 | -1 | +1,030 | +4,776 |
| 09-17 | +4,195 | +3 | +726 | +4,161 |
| 09-16 | +3,014 | 0 | +1,754 | +4,250 |
| 09-15 | +2,136 | -23 | +646 | +2,382 |
| 09-14 | +299 | -2 | +654 | +675 |
| 09-11 | -1,105 | +269 | +363 | -860 |
| 09-10 | -880 | -52 | +127 | -955 |
| 09-09 | +535 | -24 | +50 | +476 |
| 09-08 | -1,947 | -23 | +157 | -2,222 |
| 09-07 | +446 | -23 | +543 | +497 |
| 09-04 | +4,021 | +82 | +314 | +4,093 |
| 09-03 | +3,470 | -130 | +495 | +3,019 |
| 09-02 | -1,845 | -44 | +351 | -1,837 |
| 09-01 | +4,974 | -69 | +658 | +5,323 |
| 08-31 | -4,415 | -183 | +522 | -5,378 |
| 08-28 | -1,481 | +10 | +413 | -1,480 |
| 08-27 | +2,608 | -34 | +378 | +2,698 |
| 08-26 | -3,906 | -871 | +291 | -4,854 |
| 08-25 | -61 | +76 | +436 | -22 |
| 08-24 | +991 | +201 | +647 | +1,284 |
| 08-21 | -10,553 | -420 | +852 | -12,043 |
| 08-20 | +783 | +1,095 | +620 | +1,937 |
| 08-19 | -3,662 | +1,269 | +946 | -2,922 |
| 08-18 | -1,680 | +1,221 | +760 | -233 |
| 08-17 | -1,700 | +42 | +961 | -1,443 |
| 08-14 | -77 | -29 | +671 | -197 |
| 08-13 | -11,361 | +320 | +2,467 | -10,884 |
| 08-12 | +3,796 | +300 | +1,052 | +4,357 |
| 08-11 | -1,705 | -10 | +341 | -1,751 |
| 08-10 | -1,525 | -1,984 | +705 | -3,413 |
| 08-07 | -2,911 | +116 | +732 | -2,814 |
| 08-06 | +1,016 | -2,006 | +729 | -747 |
| 08-05 | -1,214 | -2,985 | +1,344 | -4,466 |
| 08-04 | -3,076 | +88 | +1,060 | -2,866 |
| 08-03 | +9,672 | -2 | +681 | +9,510 |
| 07-31 | -15,567 | +141 | +2,231 | -15,499 |
| 07-30 | +2,199 | -2,864 | +865 | -875 |
| 07-29 | -2,069 | +51 | +443 | -2,139 |
| 07-28 | +2,569 | -1 | +449 | +2,280 |
| 07-27 | +1,029 | +11 | +424 | +967 |
| 07-24 | -1,389 | +2,066 | +1,010 | +626 |
| 07-23 | -6,847 | -1,071 | +2,248 | -8,268 |
| 07-22 | +3,342 | +279 | +999 | +3,652 |
| 07-21 | -1,344 | +155 | +1,578 | -1,329 |
| 07-20 | -3,638 | +782 | +1,763 | -2,126 |
| 07-17 | +4,294 | +1,730 | +855 | +5,977 |
| 07-16 | -622 | +26 | +931 | -1,184 |
| 07-15 | -842 | +1,132 | +1,292 | +294 |
| 07-14 | +3,990 | +1,267 | +1,621 | +4,178 |
| 07-13 | +1,356 | -2 | +1,711 | +2,196 |
| 07-09 | -1,726 | +233 | +1,322 | -1,117 |
| 07-08 | -1,803 | +130 | +563 | -1,528 |
| 07-07 | +7,644 | -465 | +316 | +6,254 |
| 07-06 | -2,947 | +666 | +1,217 | -2,246 |
| 07-03 | +5,108 | +340 | +1,297 | +5,821 |
| 07-02 | -4,187 | +1,149 | +1,716 | -3,331 |
| 07-01 | +14,305 | -282 | +1,404 | +14,458 |
| 06-30 | +1,885 | +3,330 | +1,053 | +5,631 |
| 06-29 | +161 | +185 | +182 | +186 |
| 06-26 | -1,631 | +52 | +370 | -2,012 |
| 06-25 | -888 | +997 | +764 | +452 |
| 06-24 | -3,269 | +31 | +503 | -3,426 |
| 06-23 | +775 | -27 | +256 | +592 |
| 06-22 | -5,216 | +294 | +503 | -4,813 |
| 06-18 | -3,564 | +228 | +444 | -3,484 |
| 06-17 | -635 | +4,491 | +784 | +3,883 |
| 06-16 | +2,582 | +1,086 | +1,305 | +4,227 |
| 06-15 | +5,568 | 0 | +1,432 | +6,039 |
| 06-12 | +7,383 | +675 | +934 | +8,167 |
| 06-11 | -122 | +14 | +425 | -114 |
| 06-10 | -1,095 | 0 | +405 | -1,244 |
| 06-09 | -574 | -7 | +882 | -313 |
| 06-08 | +557 | -2,673 | +585 | -2,436 |
| 06-05 | +335 | -3,773 | +386 | -3,720 |
| 06-04 | -1,649 | +5 | +160 | -1,872 |
| 06-03 | +656 | +13 | +855 | +1,042 |
| 06-02 | +261 | -1,028 | +221 | -1,268 |
| 06-01 | -1,859 | -832 | +680 | -2,658 |
| 05-29 | +670 | -26 | +742 | +695 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 66.99 億 | -9.1% | -0.3% |
| 2026/03 | 73.72 億 | +20.6% | +9.2% |
| 2026/02 | 61.13 億 | +3.7% | -8.1% |
| 2026/01 | 58.97 億 | -17.9% | -1.2% |
| 2025/12 | 71.87 億 | +14.5% | +7.2% |
| 2025/11 | 62.75 億 | +4.2% | -0.1% |
| 2025/10 | 60.21 億 | -20.7% | -13.7% |
| 2025/09 | 75.91 億 | +26.2% | +18.5% |
| 2025/08 | 60.14 億 | +9.8% | -13.0% |
| 2025/07 | 54.79 億 | -23.5% | -19.5% |
| 2025/06 | 71.61 億 | +12.7% | +5.1% |
| 2025/05 | 63.53 億 | - | -5.5% |