台灣積體電路製造股份有限公司
台灣積體電路製造股份有限公司（Taiwan Semiconductor Manufacturing Company Limited）在全球從事積體電路及半導體裝置之製造、封裝與測試。提供多種晶圓製造製程，涵蓋 CMOS 邏輯、混合訊號、射頻及嵌入式記憶體。亦提供光罩製造、技術創投及彩色濾光片銷售。公司成立於 1987 年，總部位於台灣新竹。
今日下跌 1.00%。該股 RSI(6) 為 59.4，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=71.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -4,668 | -1,014 | +243 | -5,439 |
| 09-23 | +7,123 | -974 | +324 | +6,474 |
| 09-22 | -4,330 | -397 | +467 | -4,259 |
| 09-21 | +2,690 | +545 | +615 | +3,849 |
| 09-18 | +6,039 | -273 | +1,361 | +7,127 |
| 09-17 | +4,794 | +534 | +509 | +5,838 |
| 09-16 | -8,744 | +167 | +762 | -7,816 |
| 09-15 | -4,227 | -14 | +351 | -3,890 |
| 09-14 | -11,191 | +520 | +196 | -10,474 |
| 09-11 | -8,251 | -181 | -400 | -8,832 |
| 09-10 | -1,944 | -493 | -97 | -2,534 |
| 09-09 | -2,559 | -229 | +42 | -2,746 |
| 09-08 | +5,497 | +1,048 | -398 | +6,147 |
| 09-07 | +16,135 | -368 | +720 | +16,488 |
| 09-04 | +1,885 | -328 | +407 | +1,964 |
| 09-03 | -961 | +51 | -89 | -998 |
| 09-02 | -11,987 | -837 | +72 | -12,751 |
| 09-01 | +5,731 | +104 | +131 | +5,965 |
| 08-31 | -4,554 | -976 | -179 | -5,709 |
| 08-28 | +3,032 | -1,765 | -23 | +1,243 |
| 08-27 | +4,501 | -265 | +158 | +4,393 |
| 08-26 | +5,204 | -627 | +226 | +4,804 |
| 08-25 | -1,151 | +324 | +476 | -351 |
| 08-24 | -1,621 | +157 | -23 | -1,487 |
| 08-21 | +5,795 | +184 | +457 | +6,436 |
| 08-20 | +734 | +399 | -17 | +1,117 |
| 08-19 | -7,418 | -668 | +719 | -7,367 |
| 08-18 | -3,245 | +626 | -110 | -2,729 |
| 08-17 | +4,442 | -2,051 | +142 | +2,533 |
| 08-14 | -3,024 | -381 | -373 | -3,778 |
| 08-13 | +3,972 | +737 | +93 | +4,802 |
| 08-12 | +2,627 | +587 | -290 | +2,924 |
| 08-11 | +3,498 | +357 | -189 | +3,667 |
| 08-10 | +119 | +132 | +448 | +700 |
| 08-07 | +642 | +61 | +1,243 | +1,946 |
| 08-06 | -4,011 | -123 | -583 | -4,718 |
| 08-05 | +12,251 | -1,221 | -1,099 | +9,931 |
| 08-04 | -12,430 | +437 | -2,327 | -14,320 |
| 08-03 | -9,717 | +376 | -1,587 | -10,928 |
| 07-31 | +13,780 | +7,047 | +2,725 | +23,552 |
| 07-30 | -3,957 | +870 | +1,638 | -1,450 |
| 07-29 | -11,211 | +1,622 | +4,893 | -4,695 |
| 07-28 | -14,659 | +280 | +5,123 | -9,256 |
| 07-27 | -2,662 | +566 | +1,410 | -686 |
| 07-24 | -9,637 | +550 | +305 | -8,781 |
| 07-23 | -4,614 | -943 | +38 | -5,519 |
| 07-22 | -3,539 | +1,569 | -1,059 | -3,029 |
| 07-21 | +4,976 | +738 | +214 | +5,928 |
| 07-20 | -1,672 | +1,047 | +4,626 | +4,001 |
| 07-17 | -44,184 | +1,489 | +2,759 | -39,936 |
| 07-16 | -4,215 | +532 | +1,061 | -2,621 |
| 07-15 | -3,427 | -1,036 | +456 | -4,008 |
| 07-14 | -12,416 | +1,546 | +2,570 | -8,300 |
| 07-13 | -2,045 | +530 | +623 | -892 |
| 07-09 | -12,749 | -80 | +90 | -12,738 |
| 07-08 | -4,155 | +719 | +468 | -2,968 |
| 07-07 | +83 | +558 | -237 | +404 |
| 07-06 | -241 | +381 | +119 | +259 |
| 07-03 | -12,537 | +819 | +653 | -11,065 |
| 07-02 | -12,254 | +1,026 | +217 | -11,011 |
| 07-01 | +7,400 | +4,410 | -386 | +11,424 |
| 06-30 | -1,426 | -51 | +652 | -824 |
| 06-29 | -1,912 | +903 | +997 | -12 |
| 06-26 | -14,281 | +734 | +1,009 | -12,537 |
| 06-25 | -6,104 | +174 | -310 | -6,240 |
| 06-24 | -38,450 | +685 | +1,078 | -36,687 |
| 06-22 | +14,361 | +44 | +1,146 | +15,550 |
| 06-18 | +7,516 | -7,268 | +37 | +284 |
| 06-17 | -6,865 | -312 | +883 | -6,294 |
| 06-16 | -382 | +3,837 | -158 | +3,297 |
| 06-15 | +9,647 | +80 | +107 | +9,834 |
| 06-12 | +3,927 | -138 | -181 | +3,608 |
| 06-10 | -15,543 | -4 | -731 | -16,278 |
| 06-09 | -15,008 | +2,671 | -1,254 | -13,591 |
| 06-08 | -20,465 | +730 | -214 | -19,949 |
| 06-04 | -11,256 | +538 | +1,099 | -9,619 |
| 06-03 | -104 | +655 | +227 | +778 |
| 06-02 | +391 | -306 | +462 | +547 |
| 06-01 | -3,312 | +458 | +922 | -1,931 |
| 05-29 | +13,284 | +349 | +420 | +14,054 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5148.05 億 | +10.1% | +53.3% |
| 2026/07 | 4675.81 億 | +5.6% | +44.7% |
| 2026/06 | 4426.80 億 | +6.2% | +67.9% |
| 2026/05 | 4169.75 億 | +1.5% | +30.1% |
| 2026/04 | 4107.25 億 | -1.1% | +17.5% |
| 2026/03 | 4151.92 億 | +30.7% | +45.2% |
| 2026/02 | 3176.57 億 | -20.8% | +22.2% |
| 2026/01 | 4012.55 億 | +19.8% | +36.8% |
| 2025/12 | 3350.04 億 | -2.5% | +20.4% |
| 2025/11 | 3436.14 億 | -6.5% | +24.5% |
| 2025/10 | 3674.73 億 | +11.0% | +16.9% |
| 2025/09 | 3309.81 億 | - | +31.4% |