品安科技股份有限公司
品安科技股份有限公司在台灣從事記憶體模組與快閃記憶體相關產品之設計、製造與銷售。提供 IP Phone、FPGA 開發板、控制板、智慧燈具、智慧電表及 DC 電源控制板；DRAM 模組、各類記憶卡（SD/microSD）及固態硬碟 (SSD)。此外提供 OEM/ODM 服務，涵蓋產品設計、原料採購、物流運輸及維修。公司成立於 1983 年，總部位於台灣台北市。
該股 RSI(6) 為 38.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=39.3）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -13 | 0 | +7 | -13 |
| 09-23 | +30 | 0 | +2 | +29 |
| 09-22 | -88 | 0 | +14 | -88 |
| 09-21 | -6 | 0 | +3 | -5 |
| 09-18 | +41 | 0 | +2 | +41 |
| 09-17 | -18 | 0 | 0 | -18 |
| 09-16 | -17 | 0 | +3 | -16 |
| 09-15 | -108 | 0 | +8 | -108 |
| 09-14 | -4 | 0 | 0 | -5 |
| 09-11 | -64 | 0 | +8 | -64 |
| 09-10 | -47 | 0 | +2 | -47 |
| 09-09 | +3 | 0 | +1 | +2 |
| 09-08 | -97 | 0 | +4 | -97 |
| 09-07 | +21 | 0 | +4 | +22 |
| 09-04 | +17 | 0 | +2 | +17 |
| 09-03 | -267 | 0 | +17 | -267 |
| 09-02 | +68 | 0 | +4 | +68 |
| 09-01 | -172 | 0 | +20 | -173 |
| 08-31 | -47 | 0 | +7 | -46 |
| 08-28 | -3 | 0 | +3 | -4 |
| 08-27 | +11 | 0 | +7 | +12 |
| 08-26 | +38 | 0 | 0 | +38 |
| 08-25 | -80 | 0 | +9 | -81 |
| 08-24 | -83 | 0 | +9 | -82 |
| 08-21 | 0 | 0 | +5 | 0 |
| 08-20 | -83 | 0 | +4 | -83 |
| 08-19 | +18 | 0 | +6 | +18 |
| 08-18 | -105 | 0 | +9 | -105 |
| 08-17 | +48 | 0 | +4 | +48 |
| 08-14 | -163 | 0 | +15 | -162 |
| 08-13 | +260 | 0 | +7 | +260 |
| 08-12 | +23 | 0 | +2 | +23 |
| 08-11 | -34 | 0 | +4 | -33 |
| 08-10 | +111 | 0 | +2 | +111 |
| 08-07 | -220 | 0 | +12 | -221 |
| 08-06 | +1,008 | 0 | +45 | +1,009 |
| 08-05 | +102 | 0 | +3 | +102 |
| 08-04 | +70 | 0 | +5 | +69 |
| 08-03 | -130 | 0 | +3 | -130 |
| 07-31 | +87 | 0 | 0 | +87 |
| 07-30 | -17 | 0 | +10 | -14 |
| 07-29 | +89 | 0 | +20 | +88 |
| 07-28 | +24 | 0 | +3 | +23 |
| 07-27 | -8 | 0 | +9 | -7 |
| 07-24 | -75 | 0 | +8 | -75 |
| 07-23 | -99 | 0 | +6 | -100 |
| 07-22 | -8 | 0 | +4 | -8 |
| 07-21 | +31 | 0 | +2 | +32 |
| 07-20 | +170 | 0 | +21 | +176 |
| 07-17 | -13 | 0 | +26 | -13 |
| 07-16 | +33 | 0 | +6 | +33 |
| 07-15 | -296 | 0 | +6 | -297 |
| 07-14 | +34 | 0 | +26 | +36 |
| 07-13 | +36 | 0 | +25 | +35 |
| 07-09 | -242 | 0 | +9 | -241 |
| 07-08 | -46 | 0 | +4 | -46 |
| 07-07 | -188 | 0 | +27 | -187 |
| 07-06 | -277 | 0 | +16 | -277 |
| 07-03 | -217 | 0 | +2 | -217 |
| 07-02 | -58 | 0 | +10 | -58 |
| 07-01 | -359 | 0 | +68 | -359 |
| 06-30 | +236 | 0 | +10 | +237 |
| 06-29 | +42 | 0 | +4 | +42 |
| 06-26 | +57 | 0 | +26 | +57 |
| 06-25 | +58 | 0 | +12 | +59 |
| 06-24 | -40 | 0 | +10 | -40 |
| 06-23 | +51 | 0 | +26 | +51 |
| 06-22 | -325 | 0 | +30 | -325 |
| 06-18 | -1,920 | 0 | +85 | -1,920 |
| 06-17 | +321 | 0 | 0 | +320 |
| 06-16 | +390 | 0 | 0 | +389 |
| 06-15 | +1,011 | 0 | +1 | +1,011 |
| 06-12 | +1,243 | 0 | +6 | +1,244 |
| 06-11 | -30 | 0 | +8 | -29 |
| 06-10 | +24 | 0 | +10 | +24 |
| 06-09 | -289 | 0 | +10 | -289 |
| 06-08 | +434 | 0 | +4 | +434 |
| 06-05 | -396 | 0 | +24 | -396 |
| 06-04 | -535 | 0 | +28 | -545 |
| 06-03 | -744 | 0 | +18 | -744 |
| 06-02 | +1,317 | 0 | +9 | +1,319 |
| 06-01 | +188 | 0 | +8 | +189 |
| 05-29 | -77 | 0 | 0 | -77 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 9713 萬 | -48.5% | +2.1% |
| 2026/03 | 1.89 億 | +67.2% | +56.4% |
| 2026/02 | 1.13 億 | -44.2% | +32.4% |
| 2026/01 | 2.02 億 | -27.8% | +136.0% |
| 2025/12 | 2.80 億 | +46.5% | +159.7% |
| 2025/11 | 1.91 億 | +7.7% | +37.5% |
| 2025/10 | 1.78 億 | +27.5% | +103.5% |
| 2025/09 | 1.39 億 | +4.6% | +66.6% |
| 2025/08 | 1.33 億 | -10.8% | +33.4% |
| 2025/07 | 1.49 億 | +22.1% | +78.5% |
| 2025/06 | 1.22 億 | +29.1% | +125.0% |
| 2025/05 | 9485 萬 | - | +32.8% |