商丞科技股份有限公司
商丞科技股份有限公司為台灣之記憶體模組 ODM/OEM 公司。提供筆記型電腦記憶體模組、利基型記憶體模組（含 DRAM、RAM、FLASH）、儲存產品以及聚合物薄膜（如收縮膜、合成紙、PE/PP 隔膜）。公司成立於 1994 年，總部位於台灣台北市。
該股 RSI(6) 為 41.1，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=44.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | +11 | 0 | 0 | +11 |
| 08-10 | -38 | 0 | 0 | -38 |
| 08-07 | +48 | 0 | 0 | +48 |
| 08-06 | -12 | 0 | 0 | -12 |
| 08-05 | -17 | 0 | 0 | -17 |
| 08-04 | +48 | 0 | 0 | +48 |
| 08-03 | +49 | 0 | 0 | +49 |
| 07-31 | -8 | 0 | 0 | -8 |
| 07-30 | -34 | 0 | 0 | -34 |
| 07-29 | -28 | 0 | 0 | -28 |
| 07-28 | -21 | 0 | 0 | -21 |
| 07-27 | +1 | 0 | 0 | +1 |
| 07-24 | +60 | 0 | 0 | +60 |
| 07-23 | +10 | 0 | 0 | +10 |
| 07-22 | -1 | 0 | 0 | -1 |
| 07-21 | +20 | 0 | 0 | +20 |
| 07-20 | -53 | 0 | 0 | -53 |
| 07-17 | -13 | 0 | 0 | -13 |
| 07-16 | -52 | 0 | 0 | -52 |
| 07-15 | -20 | 0 | 0 | -20 |
| 07-14 | -40 | 0 | 0 | -40 |
| 07-13 | +17 | 0 | 0 | +17 |
| 07-09 | -59 | 0 | 0 | -59 |
| 07-08 | -50 | 0 | 0 | -50 |
| 07-07 | -14 | 0 | 0 | -14 |
| 07-06 | +41 | 0 | 0 | +41 |
| 07-03 | +2 | 0 | 0 | +2 |
| 07-02 | -12 | 0 | 0 | -12 |
| 07-01 | +22 | 0 | 0 | +22 |
| 06-30 | +38 | 0 | +2 | +38 |
| 06-29 | -23 | 0 | 0 | -23 |
| 06-26 | -43 | 0 | +2 | -43 |
| 06-25 | -48 | 0 | 0 | -48 |
| 06-24 | +17 | 0 | +2 | +17 |
| 06-23 | -253 | 0 | +2 | -254 |
| 06-22 | +133 | 0 | +4 | +133 |
| 06-18 | +130 | 0 | +4 | +129 |
| 06-17 | +12 | 0 | 0 | +12 |
| 06-16 | -1 | 0 | 0 | -1 |
| 06-15 | -21 | 0 | 0 | -21 |
| 06-12 | -5 | 0 | 0 | -5 |
| 06-11 | -14 | 0 | 0 | -14 |
| 06-10 | -17 | 0 | 0 | -17 |
| 06-09 | -33 | 0 | 0 | -33 |
| 06-08 | -7 | 0 | 0 | -7 |
| 06-05 | -8 | 0 | +2 | -8 |
| 06-04 | -174 | 0 | 0 | -174 |
| 06-03 | -1 | 0 | 0 | -1 |
| 06-02 | 0 | 0 | +14 | 0 |
| 06-01 | -17 | 0 | 0 | -17 |
| 05-29 | -78 | 0 | +5 | -78 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 863 萬 | -0.2% | -59.0% |
| 2026/03 | 864 萬 | +23.9% | -70.1% |
| 2026/02 | 698 萬 | -29.9% | -39.3% |
| 2026/01 | 996 萬 | -41.4% | -19.9% |
| 2025/12 | 1699 萬 | +51.2% | -34.8% |
| 2025/11 | 1124 萬 | +0.1% | -61.0% |
| 2025/10 | 1123 萬 | -41.7% | -69.6% |
| 2025/09 | 1925 萬 | +33.2% | +11.7% |
| 2025/08 | 1445 萬 | -10.8% | -32.2% |
| 2025/07 | 1619 萬 | -72.4% | +40.1% |
| 2025/06 | 5858 萬 | +166.4% | +255.8% |
| 2025/05 | 2199 萬 | - | -51.6% |