威剛科技股份有限公司
威剛科技股份有限公司（ADATA Technology Co., Ltd.）在全球製造銷售記憶體產品。提供電腦記憶體、固態硬碟（SSD）、外接式儲存裝置、記憶卡及行動電源。此外提供軸向磁通馬達、LED 照明、筆電及電競週邊。亦涉及場地租賃、文教藝術、藥草栽培及農用生技。公司成立於 2001 年，總部位於台灣新北。
今日下跌 1.31%，股價跌破短期均線。該股 RSI(6) 為 23.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標偏低（K=12.3），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2,090 | -64 | +98 | -2,208 |
| 09-23 | -384 | -6 | +94 | -437 |
| 09-22 | -361 | -54 | +210 | -1,280 |
| 09-21 | +937 | -13 | +206 | +827 |
| 09-18 | -270 | +156 | +508 | +45 |
| 09-17 | -926 | +128 | +180 | -871 |
| 09-16 | -85 | +87 | +684 | +388 |
| 09-15 | -1,453 | -1 | +284 | -1,510 |
| 09-14 | -1,748 | +101 | +173 | -1,672 |
| 09-11 | -1,938 | +323 | +524 | -1,443 |
| 09-10 | -1,995 | -1 | +280 | -2,050 |
| 09-09 | -323 | -2 | +296 | -136 |
| 09-08 | +1,398 | +68 | +1,116 | +2,060 |
| 09-07 | +2,542 | 0 | +562 | +2,866 |
| 09-04 | -1,609 | +66 | +299 | -1,542 |
| 09-03 | -4,531 | +80 | +572 | -4,856 |
| 09-02 | +801 | -87 | +148 | +793 |
| 09-01 | -1,510 | +175 | +66 | -1,425 |
| 08-31 | +504 | -1 | +274 | +612 |
| 08-28 | -1,624 | -9 | +221 | -1,772 |
| 08-27 | -284 | -36 | +307 | -265 |
| 08-26 | -2,407 | -2 | +277 | -2,461 |
| 08-25 | -6,134 | +468 | +607 | -5,937 |
| 08-24 | +10,274 | +148 | +1,591 | +10,487 |
| 08-21 | +11,752 | +9 | +1,196 | +11,989 |
| 08-20 | +1,048 | +88 | +67 | +831 |
| 08-19 | -459 | +3 | +316 | -658 |
| 08-18 | -3,384 | -367 | +492 | -3,955 |
| 08-17 | -627 | +69 | +173 | -603 |
| 08-14 | -43 | -4 | +197 | -97 |
| 08-13 | +1,058 | 0 | +155 | +1,016 |
| 08-12 | +3,779 | 0 | +250 | +3,851 |
| 08-11 | -442 | -16 | +166 | -429 |
| 08-10 | -3,910 | -3 | +163 | -3,934 |
| 08-07 | +1,322 | -14 | +214 | +1,051 |
| 08-06 | +5,202 | -4 | +1,117 | +5,606 |
| 08-05 | +517 | -17 | +217 | +529 |
| 08-04 | +520 | -102 | +196 | +444 |
| 08-03 | -1,919 | +1 | +191 | -1,997 |
| 07-31 | +651 | +156 | +561 | +975 |
| 07-30 | +1,293 | -4 | +299 | +1,216 |
| 07-29 | +2,414 | +248 | +627 | +2,513 |
| 07-28 | -1,110 | -99 | +464 | -1,333 |
| 07-27 | +406 | +8 | +420 | +600 |
| 07-24 | +110 | 0 | +377 | +253 |
| 07-23 | +102 | -1 | +95 | +62 |
| 07-22 | +569 | -52 | +134 | +542 |
| 07-21 | +276 | +5 | +128 | +329 |
| 07-20 | +762 | -62 | +294 | +530 |
| 07-17 | -178 | -44 | +532 | -591 |
| 07-16 | -475 | +23 | +116 | -505 |
| 07-15 | +14 | -71 | +358 | +59 |
| 07-14 | +269 | +172 | +447 | +449 |
| 07-13 | +287 | +238 | +106 | +547 |
| 07-09 | +608 | -14 | +88 | +595 |
| 07-08 | -3 | +595 | +63 | +580 |
| 07-07 | -451 | +223 | +89 | -250 |
| 07-06 | +820 | +278 | +74 | +1,066 |
| 07-03 | -173 | +338 | +78 | +166 |
| 07-02 | +684 | +263 | +225 | +987 |
| 07-01 | -3,090 | -1,191 | +193 | -4,394 |
| 06-30 | -1,519 | +45 | +385 | -1,455 |
| 06-29 | +1,007 | +321 | +59 | +1,277 |
| 06-26 | -497 | -166 | +266 | -880 |
| 06-25 | +460 | -35 | +75 | +331 |
| 06-24 | -881 | -578 | +262 | -1,519 |
| 06-23 | -3,866 | +19 | +621 | -4,195 |
| 06-22 | -225 | +20 | +440 | -406 |
| 06-18 | +1,239 | -653 | +414 | +651 |
| 06-17 | +780 | -689 | +210 | -272 |
| 06-16 | -1,474 | -1 | +394 | -1,454 |
| 06-15 | +3,893 | -6 | +574 | +3,918 |
| 06-12 | -694 | 0 | +399 | -565 |
| 06-11 | -592 | -574 | +497 | -1,077 |
| 06-10 | -1,394 | +2 | +569 | -1,840 |
| 06-09 | -2,031 | +13 | +333 | -2,052 |
| 06-08 | +1,309 | -2 | +629 | +1,091 |
| 06-05 | -2,591 | -31 | +861 | -3,120 |
| 06-04 | +2,450 | +14 | +296 | +2,271 |
| 06-03 | -5,439 | +204 | +659 | -5,415 |
| 06-02 | +6,062 | +23 | +3,498 | +6,946 |
| 06-01 | +874 | +237 | +774 | +1,235 |
| 05-29 | +548 | -96 | +343 | +593 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 105.56 億 | +0.2% | +169.5% |
| 2026/03 | 105.37 億 | +47.1% | +181.5% |
| 2026/02 | 71.64 億 | -14.8% | +114.3% |
| 2026/01 | 84.12 億 | +44.8% | +198.9% |
| 2025/12 | 58.10 億 | +3.8% | +101.2% |
| 2025/11 | 55.98 億 | +25.4% | +60.2% |
| 2025/10 | 44.63 億 | -14.9% | +30.9% |
| 2025/09 | 52.44 億 | +5.2% | +61.2% |
| 2025/08 | 49.83 億 | +16.9% | +64.5% |
| 2025/07 | 42.61 億 | -9.3% | +39.5% |
| 2025/06 | 46.98 億 | +12.7% | +59.0% |
| 2025/05 | 41.69 億 | - | +29.2% |