佳能企業股份有限公司
今日下跌 7.09%，股價跌破短期均線。該股 RSI(6) 為 24.0，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=17.1），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
佳能企業股份有限公司（Ability Enterprise Co., Ltd.）研發、製造並銷售數位攝影機與光學組件。提供車載影像系統（ADAS、車內相機）、影像直播設備、及電子製造服務（EMS）。公司成立於 1965 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,417 | 0 | -4 | -1,421 |
| 11-09 | +354 | 0 | +5 | +359 |
| 11-06 | +903 | 0 | -16 | +888 |
| 11-05 | -54 | 0 | -10 | -64 |
| 11-04 | +125 | 0 | -1 | +124 |
| 11-03 | -149 | 0 | -15 | -164 |
| 11-02 | +122 | 0 | -15 | +107 |
| 10-30 | +363 | 0 | -10 | +353 |
| 10-29 | -647 | 0 | -14 | -661 |
| 10-28 | -889 | 0 | -3 | -892 |
| 10-27 | +131 | 0 | +3 | +134 |
| 10-22 | -601 | 0 | -6 | -608 |
| 10-21 | +628 | 0 | +9 | +637 |
| 10-20 | +488 | 0 | -6 | +482 |
| 10-19 | -282 | 0 | -13 | -295 |
| 10-16 | +482 | 0 | -5 | +478 |
| 10-15 | -921 | 0 | -7 | -928 |
| 10-14 | +309 | 0 | -11 | +297 |
| 10-13 | -742 | 0 | -12 | -754 |
| 10-12 | +283 | 0 | -7 | +276 |
| 10-08 | -104 | 0 | 0 | -103 |
| 10-07 | +393 | 0 | 0 | +393 |
| 10-06 | -294 | 0 | -12 | -306 |
| 10-05 | -449 | 0 | +1 | -448 |
| 10-02 | +51 | 0 | -2 | +49 |
| 10-01 | -105 | 0 | -2 | -107 |
| 09-30 | +599 | 0 | +1 | +600 |
| 09-29 | +219 | 0 | -5 | +214 |
| 09-24 | -115 | 0 | -10 | -125 |
| 09-23 | +171 | 0 | 0 | +171 |
| 09-22 | -352 | 0 | -9 | -362 |
| 09-21 | -196 | 0 | +4 | -192 |
| 09-18 | +213 | 0 | +16 | +229 |
| 09-17 | +87 | 0 | -9 | +77 |
| 09-16 | +935 | -22 | -11 | +903 |
| 09-15 | -143 | -54 | -20 | -217 |
| 09-14 | -127 | 0 | -20 | -146 |
| 09-11 | +533 | 0 | 0 | +532 |
| 09-10 | +106 | -8 | -7 | +91 |
| 09-09 | +97 | +1 | -17 | +81 |
| 09-08 | -1,161 | 0 | -4 | -1,166 |
| 09-07 | -622 | -2 | -3 | -627 |
| 09-04 | +21 | -2 | +6 | +25 |
| 09-03 | -2,314 | 0 | -68 | -2,382 |
| 09-02 | +1,434 | 0 | +17 | +1,451 |
| 09-01 | -140 | 0 | +16 | -124 |
| 08-31 | -12 | 0 | -4 | -16 |
| 08-28 | -180 | 0 | -7 | -187 |
| 08-27 | +5 | 0 | -43 | -38 |
| 08-26 | +1,331 | 0 | +57 | +1,388 |
| 08-25 | -182 | 0 | -76 | -258 |
| 08-24 | -971 | 0 | -39 | -1,010 |
| 08-21 | -1,108 | 0 | +9 | -1,099 |
| 08-20 | -45 | 0 | -23 | -68 |
| 08-19 | -233 | -3 | -19 | -255 |
| 08-18 | -383 | 0 | -60 | -443 |
| 08-17 | +156 | 0 | -7 | +148 |
| 08-14 | +448 | 0 | -20 | +428 |
| 08-13 | +103 | 0 | -13 | +90 |
| 08-12 | +258 | 0 | -15 | +243 |
| 08-11 | -909 | 0 | -2 | -911 |
| 08-10 | +1,443 | 0 | +108 | +1,551 |
| 08-07 | -178 | 0 | 0 | -178 |
| 08-06 | -384 | 0 | 0 | -385 |
| 08-05 | +1,062 | 0 | +67 | +1,130 |
| 08-04 | -180 | 0 | -26 | -206 |
| 08-03 | +931 | +2 | +36 | +969 |
| 07-31 | +723 | +2 | +30 | +754 |
| 07-30 | -2 | +2 | -24 | -24 |
| 07-29 | +663 | +3 | -77 | +589 |
| 07-28 | -434 | 0 | -62 | -496 |
| 07-27 | -632 | 0 | -3 | -635 |
| 07-24 | -299 | +3 | -33 | -329 |
| 07-23 | +178 | 0 | -28 | +151 |
| 07-22 | +54 | 0 | -37 | +17 |
| 07-21 | +102 | 0 | +7 | +109 |
| 07-20 | +894 | -1 | -169 | +724 |
| 07-17 | -337 | 0 | -155 | -492 |
| 07-16 | -380 | -1 | -161 | -541 |
| 07-15 | +286 | 0 | -33 | +253 |
| 07-14 | -1,027 | -1 | -113 | -1,141 |
| 07-13 | +446 | 0 | +104 | +550 |
| 07-09 | +444 | -1 | +2 | +446 |
| 07-08 | -98 | 0 | -57 | -155 |
| 07-07 | -647 | 0 | -110 | -757 |
| 07-06 | +713 | -2 | -35 | +676 |
| 07-03 | +255 | +1 | -71 | +184 |
| 07-02 | +1,835 | +2 | +199 | +2,037 |
| 07-01 | -250 | 0 | -71 | -321 |
| 06-30 | +923 | 0 | -38 | +885 |
| 06-29 | -686 | -1 | -162 | -849 |
| 06-26 | -1,866 | 0 | -377 | -2,243 |
| 06-25 | -660 | 0 | +495 | -165 |
| 06-24 | -791 | 0 | -25 | -816 |
| 06-22 | +71 | 0 | -83 | -12 |
| 06-18 | -195 | 0 | -61 | -256 |
| 06-17 | -944 | 0 | +131 | -813 |
| 06-16 | +227 | 0 | -230 | -2 |
| 06-15 | +1,371 | 0 | +296 | +1,666 |
| 06-12 | -102 | -2 | +28 | -76 |
| 06-10 | -870 | 0 | -154 | -1,024 |
| 06-09 | -116 | 0 | +103 | -14 |
| 06-08 | -1,072 | 0 | -509 | -1,581 |
| 06-04 | -1,435 | 0 | -42 | -1,478 |
| 06-03 | -1,055 | 0 | -181 | -1,237 |
| 06-02 | -1,607 | 0 | -184 | -1,791 |
| 06-01 | +244 | 0 | +281 | +525 |
| 05-29 | +2,693 | -1 | +384 | +3,076 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 10.02 億 | -17.6% | -13.4% |
| 2026/09 | 12.16 億 | -7.3% | +14.5% |
| 2026/08 | 13.13 億 | +13.2% | +34.7% |
| 2026/07 | 11.60 億 | +10.6% | +64.1% |
| 2026/06 | 10.49 億 | +4.3% | +19.0% |
| 2026/05 | 10.06 億 | -7.0% | +27.8% |
| 2026/04 | 10.81 億 | +17.7% | +62.5% |
| 2026/03 | 9.19 億 | +38.4% | +92.2% |
| 2026/02 | 6.64 億 | -38.2% | +32.2% |
| 2026/01 | 10.73 億 | -6.4% | +109.5% |
| 2025/12 | 11.47 億 | +11.1% | +108.3% |
| 2025/11 | 10.33 億 | - | +76.0% |