華晶科技股份有限公司
今日上漲 2.40%，股價站回短期均線。該股 RSI(6) 為 53.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=43.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
華晶科技股份有限公司（Altek Corporation）及其子公司從事車用相機、醫療與數位影像技術產品的研發製造。生產數位攝影機組件、光電裝置及光學儀器；研發醫療電子、影像軟體及 ASIC 晶片。公司成立於 1996 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +585 | 0 | +16 | +601 |
| 11-09 | +24 | 0 | -29 | -5 |
| 11-06 | +558 | 0 | +39 | +597 |
| 11-05 | -101 | 0 | -21 | -121 |
| 11-04 | +220 | 0 | -18 | +202 |
| 11-03 | +30 | 0 | -26 | +3 |
| 11-02 | +206 | 0 | -15 | +191 |
| 10-30 | -200 | 0 | -31 | -231 |
| 10-29 | -345 | 0 | -6 | -351 |
| 10-28 | +128 | 0 | +10 | +139 |
| 10-27 | +284 | 0 | -9 | +274 |
| 10-22 | -191 | 0 | 0 | -191 |
| 10-21 | +787 | 0 | +148 | +936 |
| 10-20 | +384 | 0 | +1 | +385 |
| 10-19 | -67 | 0 | -9 | -76 |
| 10-16 | +425 | 0 | +27 | +452 |
| 10-15 | -151 | 0 | -71 | -222 |
| 10-14 | +271 | 0 | -146 | +125 |
| 10-13 | -209 | +10 | +138 | -60 |
| 10-12 | +421 | +10 | +22 | +454 |
| 10-08 | -104 | 0 | -10 | -114 |
| 10-07 | +259 | 0 | -2 | +257 |
| 10-06 | +14 | +30 | -2 | +42 |
| 10-05 | +67 | 0 | -23 | +44 |
| 10-02 | +128 | 0 | -5 | +123 |
| 10-01 | -392 | 0 | -8 | -400 |
| 09-30 | +295 | 0 | +12 | +307 |
| 09-29 | +97 | 0 | -1 | +96 |
| 09-24 | +44 | 0 | -4 | +40 |
| 09-23 | +439 | 0 | -2 | +437 |
| 09-22 | -166 | 0 | -15 | -181 |
| 09-21 | +188 | 0 | +1 | +189 |
| 09-18 | -275 | 0 | +2 | -273 |
| 09-17 | +352 | 0 | +1 | +353 |
| 09-16 | +44 | 0 | -5 | +39 |
| 09-15 | +190 | 0 | -12 | +178 |
| 09-14 | +99 | +50 | -11 | +139 |
| 09-11 | -173 | 0 | -13 | -186 |
| 09-10 | -16 | 0 | -5 | -20 |
| 09-09 | +11 | +30 | +11 | +52 |
| 09-08 | -427 | 0 | -28 | -455 |
| 09-07 | -286 | +30 | -3 | -260 |
| 09-04 | +161 | +40 | -16 | +185 |
| 09-03 | -1,525 | 0 | -52 | -1,577 |
| 09-02 | +471 | +5 | -18 | +458 |
| 09-01 | -320 | +20 | -33 | -333 |
| 08-31 | -16 | 0 | -25 | -42 |
| 08-28 | -519 | 0 | -6 | -524 |
| 08-27 | -222 | +12 | -16 | -226 |
| 08-26 | +423 | 0 | +4 | +427 |
| 08-25 | -201 | 0 | -41 | -241 |
| 08-24 | +58 | 0 | -3 | +55 |
| 08-21 | -53 | +2 | -16 | -67 |
| 08-20 | -46 | 0 | -6 | -52 |
| 08-19 | +280 | 0 | -7 | +273 |
| 08-18 | -398 | 0 | -25 | -423 |
| 08-17 | -348 | 0 | -2 | -350 |
| 08-14 | +319 | +2 | -16 | +304 |
| 08-13 | +588 | 0 | -2 | +587 |
| 08-12 | +776 | 0 | +4 | +781 |
| 08-11 | +139 | 0 | -6 | +133 |
| 08-10 | +338 | 0 | +7 | +345 |
| 08-07 | +15 | 0 | -5 | +10 |
| 08-06 | -85 | 0 | -3 | -88 |
| 08-05 | +454 | 0 | -8 | +446 |
| 08-04 | +300 | 0 | -44 | +256 |
| 08-03 | +145 | 0 | -23 | +121 |
| 07-31 | +326 | 0 | +22 | +348 |
| 07-30 | -24 | 0 | -39 | -63 |
| 07-29 | +562 | 0 | -80 | +481 |
| 07-28 | -36 | 0 | -48 | -83 |
| 07-27 | +37 | 0 | -20 | +18 |
| 07-24 | +83 | 0 | -22 | +61 |
| 07-23 | +85 | 0 | -64 | +21 |
| 07-22 | +265 | 0 | -25 | +239 |
| 07-21 | -113 | 0 | -25 | -138 |
| 07-20 | +773 | 0 | -108 | +665 |
| 07-17 | +178 | 0 | -168 | +10 |
| 07-16 | -150 | 0 | -59 | -209 |
| 07-15 | +365 | 0 | -29 | +336 |
| 07-14 | +547 | 0 | -283 | +264 |
| 07-13 | +878 | 0 | -54 | +824 |
| 07-09 | +53 | 0 | -183 | -130 |
| 07-08 | +209 | 0 | -83 | +126 |
| 07-07 | -1,344 | -1 | -273 | -1,618 |
| 07-06 | +1,739 | 0 | +52 | +1,791 |
| 07-03 | +930 | 0 | +270 | +1,200 |
| 07-02 | +1,567 | 0 | +55 | +1,622 |
| 07-01 | -2,059 | 0 | -22 | -2,081 |
| 06-30 | +1,130 | 0 | +63 | +1,193 |
| 06-29 | +4 | 0 | +57 | +61 |
| 06-26 | -4,629 | 0 | -237 | -4,865 |
| 06-25 | +1,233 | -2 | +404 | +1,635 |
| 06-24 | +509 | 0 | -104 | +404 |
| 06-22 | +649 | 0 | -40 | +610 |
| 06-18 | -4,126 | 0 | -379 | -4,504 |
| 06-17 | +1,100 | 0 | +723 | +1,823 |
| 06-16 | +407 | 0 | +126 | +533 |
| 06-15 | -129 | 0 | +99 | -30 |
| 06-12 | -149 | 0 | +35 | -115 |
| 06-10 | +3,804 | 0 | +82 | +3,886 |
| 06-09 | -1,682 | 0 | -103 | -1,785 |
| 06-08 | +403 | -3 | -189 | +211 |
| 06-04 | +133 | 0 | +186 | +319 |
| 06-03 | -6,470 | -9 | +391 | -6,089 |
| 06-02 | +1,486 | 0 | +253 | +1,739 |
| 06-01 | +4,438 | +26 | +751 | +5,215 |
| 05-29 | -401 | +2 | -19 | -418 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8.78 億 | -2.2% | +13.1% |
| 2026/09 | 8.98 億 | +6.0% | +0.3% |
| 2026/08 | 8.47 億 | +6.8% | +8.2% |
| 2026/07 | 7.93 億 | -0.3% | +4.7% |
| 2026/06 | 7.95 億 | +0.1% | +3.0% |
| 2026/05 | 7.94 億 | +3.1% | +1.8% |
| 2026/04 | 7.70 億 | +8.8% | +15.0% |
| 2026/03 | 7.08 億 | +11.1% | -2.7% |
| 2026/02 | 6.37 億 | -5.6% | +10.9% |
| 2026/01 | 6.75 億 | +3.3% | +22.5% |
| 2025/12 | 6.54 億 | -11.2% | -7.2% |
| 2025/11 | 7.36 億 | - | +11.7% |