先進光電科技股份有限公司
今日下跌 1.98%，股價跌破短期均線。該股 RSI(6) 為 29.7，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=19.1），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
先進光電科技股份有限公司（Ability Opto-Electronics Technology Co., Ltd.）研發設計製造並銷售光學鏡頭。提供鏡頭產品應用於掃描器、投影機、數位相機、筆電、平板、IP 攝影機及車用鏡頭。亦提供精密光學鏡頭技術服務。公司成立於 1986 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +17 | 0 | -128 | -111 |
| 11-09 | -80 | 0 | +11 | -69 |
| 11-06 | +489 | 0 | -21 | +467 |
| 11-05 | +317 | 0 | -13 | +305 |
| 11-04 | +238 | 0 | -10 | +229 |
| 11-03 | +133 | 0 | -10 | +122 |
| 11-02 | -67 | 0 | -6 | -73 |
| 10-30 | +22 | 0 | -14 | +9 |
| 10-29 | -221 | 0 | -16 | -237 |
| 10-28 | +144 | 0 | 0 | +145 |
| 10-27 | +15 | 0 | -15 | 0 |
| 10-22 | -228 | 0 | -8 | -236 |
| 10-21 | -297 | 0 | -1 | -298 |
| 10-20 | +95 | 0 | +3 | +98 |
| 10-19 | -47 | 0 | -9 | -56 |
| 10-16 | -415 | 0 | -8 | -424 |
| 10-15 | +529 | 0 | -34 | +495 |
| 10-14 | -916 | 0 | -3 | -919 |
| 10-13 | +675 | 0 | -5 | +670 |
| 10-12 | +657 | 0 | +7 | +664 |
| 10-08 | -12 | 0 | 0 | -12 |
| 10-07 | +23 | 0 | +2 | +24 |
| 10-06 | -184 | 0 | -5 | -189 |
| 10-05 | -27 | 0 | +15 | -12 |
| 10-02 | -66 | 0 | +1 | -65 |
| 10-01 | -133 | 0 | -3 | -136 |
| 09-30 | +91 | 0 | 0 | +90 |
| 09-29 | +83 | 0 | -24 | +59 |
| 09-24 | +210 | 0 | +2 | +212 |
| 09-23 | +96 | 0 | -2 | +94 |
| 09-22 | -49 | 0 | -4 | -53 |
| 09-21 | -79 | 0 | -4 | -83 |
| 09-18 | -8 | 0 | +2 | -6 |
| 09-17 | -56 | 0 | +3 | -53 |
| 09-16 | -258 | 0 | -1 | -258 |
| 09-15 | -209 | 0 | -3 | -212 |
| 09-14 | +261 | 0 | -17 | +244 |
| 09-11 | -187 | 0 | +24 | -163 |
| 09-10 | +57 | 0 | +26 | +83 |
| 09-09 | -407 | 0 | +15 | -392 |
| 09-08 | -289 | 0 | 0 | -290 |
| 09-07 | -657 | 0 | -96 | -754 |
| 09-04 | +120 | 0 | +22 | +142 |
| 09-03 | +40 | 0 | +115 | +155 |
| 09-02 | +685 | 0 | +119 | +804 |
| 09-01 | +174 | 0 | +74 | +248 |
| 08-31 | +592 | 0 | +24 | +616 |
| 08-28 | +317 | 0 | +86 | +403 |
| 08-27 | +293 | 0 | +1 | +294 |
| 08-26 | +48 | 0 | +86 | +134 |
| 08-25 | +82 | 0 | -1 | +81 |
| 08-24 | -419 | 0 | -5 | -424 |
| 08-21 | -331 | 0 | +1 | -329 |
| 08-20 | -103 | 0 | +9 | -94 |
| 08-19 | -49 | 0 | +6 | -44 |
| 08-18 | -54 | 0 | -3 | -57 |
| 08-17 | +6 | 0 | +5 | +11 |
| 08-14 | -572 | 0 | -8 | -580 |
| 08-13 | +122 | 0 | +3 | +125 |
| 08-12 | +36 | 0 | +1 | +37 |
| 08-11 | +22 | 0 | -4 | +18 |
| 08-10 | +157 | 0 | -2 | +155 |
| 08-07 | +321 | 0 | -3 | +318 |
| 08-06 | +194 | 0 | +7 | +201 |
| 08-05 | +64 | 0 | -13 | +51 |
| 08-04 | -231 | 0 | +17 | -214 |
| 08-03 | -1,268 | 0 | -1 | -1,268 |
| 07-31 | +1,213 | 0 | +22 | +1,235 |
| 07-30 | -737 | 0 | -69 | -806 |
| 07-29 | +1,050 | 0 | +76 | +1,126 |
| 07-28 | -562 | 0 | +7 | -555 |
| 07-27 | +122 | 0 | +9 | +131 |
| 07-24 | -229 | 0 | -8 | -237 |
| 07-23 | -119 | 0 | +2 | -116 |
| 07-22 | -214 | 0 | +1 | -212 |
| 07-21 | -247 | 0 | -27 | -274 |
| 07-20 | +425 | 0 | 0 | +425 |
| 07-17 | +699 | 0 | -12 | +687 |
| 07-16 | -563 | 0 | +2 | -561 |
| 07-15 | -455 | 0 | -13 | -467 |
| 07-14 | +841 | 0 | -15 | +826 |
| 07-13 | -131 | 0 | +43 | -88 |
| 07-09 | +21 | 0 | +22 | +42 |
| 07-08 | -345 | 0 | -1 | -347 |
| 07-07 | +791 | 0 | -3 | +788 |
| 07-06 | -11 | 0 | -7 | -18 |
| 07-03 | -120 | 0 | -2 | -121 |
| 07-02 | +50 | 0 | 0 | +50 |
| 07-01 | -414 | 0 | -2 | -416 |
| 06-30 | -157 | 0 | -4 | -161 |
| 06-29 | -140 | 0 | -5 | -145 |
| 06-26 | -1,065 | 0 | -10 | -1,075 |
| 06-25 | +945 | 0 | +11 | +956 |
| 06-24 | -750 | 0 | -33 | -783 |
| 06-23 | +182 | 0 | -70 | +112 |
| 06-22 | +120 | 0 | +7 | +127 |
| 06-18 | -931 | 0 | -2 | -932 |
| 06-17 | +1,254 | 0 | -54 | +1,200 |
| 06-16 | -742 | 0 | +51 | -691 |
| 06-15 | +605 | 0 | +8 | +613 |
| 06-12 | -1,381 | 0 | +20 | -1,361 |
| 06-11 | +246 | 0 | +3 | +249 |
| 06-10 | +263 | 0 | -118 | +145 |
| 06-09 | -411 | 0 | +33 | -378 |
| 06-08 | +6 | 0 | -28 | -22 |
| 06-05 | +270 | 0 | +11 | +281 |
| 06-04 | -1 | 0 | +45 | +44 |
| 06-03 | +856 | 0 | +35 | +891 |
| 06-02 | -223 | 0 | -6 | -228 |
| 06-01 | +859 | 0 | +20 | +879 |
| 05-29 | -205 | 0 | -2 | -207 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.96 億 | -12.2% | -48.7% |
| 2026/09 | 2.24 億 | -8.4% | -37.2% |
| 2026/08 | 2.44 億 | -41.3% | -32.9% |
| 2026/07 | 4.16 億 | +58.6% | +1.9% |
| 2026/06 | 2.62 億 | -16.8% | -21.6% |
| 2026/05 | 3.15 億 | -15.4% | -13.8% |
| 2026/04 | 3.73 億 | -10.4% | -3.9% |
| 2026/03 | 4.16 億 | +58.7% | +16.6% |
| 2026/02 | 2.62 億 | -39.0% | -8.7% |
| 2026/01 | 4.29 億 | +15.8% | +17.5% |
| 2025/12 | 3.71 億 | +10.2% | +4.0% |
| 2025/11 | 3.37 億 | - | -1.1% |