今國光學工業股份有限公司
今日上漲 3.76%，股價站回短期均線。該股 RSI(6) 為 39.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標偏低（K=18.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
今國光學工業股份有限公司（Kinko Optical Co., Ltd.）設計開發並生產光學元件與鏡頭。提供單眼相機鏡頭、手機鏡頭、投影機鏡頭、物聯網、車用及 VR/AR 鏡頭。此外提供玻璃鏡頭 OEM 與鏡頭 ODM 服務。公司成立於 1980 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +581 | 0 | +224 | +805 |
| 11-09 | +828 | 0 | +93 | +921 |
| 11-06 | +566 | 0 | -145 | +421 |
| 11-05 | -1,473 | 0 | -219 | -1,693 |
| 11-04 | -1,626 | 0 | -82 | -1,707 |
| 11-03 | +2,618 | 0 | -513 | +2,105 |
| 11-02 | +307 | 0 | -96 | +211 |
| 10-30 | +820 | 0 | -472 | +348 |
| 10-29 | -2,699 | 0 | -720 | -3,420 |
| 10-28 | -827 | 0 | +500 | -327 |
| 10-27 | +915 | 0 | -196 | +719 |
| 10-22 | -6,039 | 0 | -509 | -6,548 |
| 10-21 | +3,985 | 0 | -75 | +3,910 |
| 10-20 | +1,874 | 0 | +280 | +2,154 |
| 10-19 | -2,812 | 0 | +107 | -2,705 |
| 10-16 | +6,372 | 0 | -4 | +6,368 |
| 10-15 | +11,620 | 0 | +630 | +12,251 |
| 10-14 | -5,309 | 0 | -169 | -5,478 |
| 10-13 | +3,704 | 0 | +106 | +3,810 |
| 10-12 | -1,351 | 0 | +44 | -1,307 |
| 10-08 | -1,389 | 0 | -93 | -1,482 |
| 10-07 | +5,004 | 0 | +255 | +5,259 |
| 10-06 | +489 | 0 | -169 | +320 |
| 10-05 | +2,936 | 0 | +275 | +3,211 |
| 10-02 | +326 | 0 | -65 | +261 |
| 10-01 | +1,111 | 0 | -9 | +1,102 |
| 09-30 | -1,014 | 0 | -136 | -1,150 |
| 09-29 | +2,203 | 0 | +196 | +2,398 |
| 09-24 | +446 | 0 | +10 | +456 |
| 09-23 | -559 | 0 | -5 | -564 |
| 09-22 | -583 | 0 | -217 | -800 |
| 09-21 | -595 | 0 | -165 | -760 |
| 09-18 | +627 | 0 | +165 | +792 |
| 09-17 | -905 | 0 | -81 | -985 |
| 09-16 | +957 | 0 | +169 | +1,126 |
| 09-15 | +35 | 0 | -5 | +30 |
| 09-14 | -536 | 0 | -249 | -785 |
| 09-11 | -987 | 0 | +51 | -936 |
| 09-10 | -222 | 0 | +40 | -181 |
| 09-09 | +804 | 0 | -2 | +802 |
| 09-08 | -846 | 0 | -13 | -858 |
| 09-07 | -1,969 | 0 | -60 | -2,029 |
| 09-04 | +508 | 0 | -67 | +442 |
| 09-03 | -2,127 | 0 | -216 | -2,342 |
| 09-02 | +2,260 | 0 | +120 | +2,380 |
| 09-01 | +301 | 0 | +5 | +306 |
| 08-31 | -30 | 0 | +321 | +291 |
| 08-28 | -132 | 0 | -198 | -330 |
| 08-27 | -2,561 | 0 | +212 | -2,349 |
| 08-26 | +1,736 | 0 | +289 | +2,025 |
| 08-25 | -224 | 0 | +28 | -196 |
| 08-24 | -905 | 0 | +37 | -869 |
| 08-21 | -538 | 0 | 0 | -538 |
| 08-20 | -320 | 0 | +23 | -297 |
| 08-19 | +272 | 0 | -26 | +245 |
| 08-18 | -435 | 0 | -81 | -516 |
| 08-17 | +313 | 0 | -4 | +309 |
| 08-14 | -262 | 0 | -54 | -316 |
| 08-13 | -1,607 | 0 | -110 | -1,716 |
| 08-12 | +719 | 0 | +38 | +758 |
| 08-11 | -121 | 0 | +43 | -78 |
| 08-10 | -1,495 | 0 | -37 | -1,532 |
| 08-07 | -1,527 | 0 | -193 | -1,720 |
| 08-06 | +229 | 0 | +339 | +568 |
| 08-05 | +770 | 0 | +98 | +868 |
| 08-04 | -155 | 0 | -55 | -211 |
| 08-03 | +1,886 | 0 | +129 | +2,016 |
| 07-31 | +753 | 0 | +231 | +984 |
| 07-30 | -587 | 0 | -143 | -730 |
| 07-29 | +165 | 0 | -48 | +117 |
| 07-28 | -188 | 0 | -155 | -344 |
| 07-27 | -648 | 0 | +34 | -614 |
| 07-24 | -818 | 0 | -65 | -882 |
| 07-23 | +714 | 0 | +125 | +839 |
| 07-22 | -185 | 0 | +46 | -138 |
| 07-21 | -252 | 0 | +79 | -173 |
| 07-20 | +1,303 | 0 | -146 | +1,157 |
| 07-17 | +781 | 0 | -221 | +560 |
| 07-16 | -56 | 0 | +9 | -47 |
| 07-15 | -552 | 0 | -39 | -590 |
| 07-14 | +228 | 0 | -250 | -21 |
| 07-13 | -104 | 0 | -22 | -126 |
| 07-09 | +472 | 0 | +165 | +637 |
| 07-08 | +271 | 0 | +1 | +272 |
| 07-07 | -1,005 | 0 | -107 | -1,112 |
| 07-06 | -33 | 0 | +42 | +10 |
| 07-03 | +45 | 0 | -31 | +14 |
| 07-02 | -342 | 0 | +54 | -288 |
| 07-01 | -841 | 0 | -17 | -858 |
| 06-30 | -710 | 0 | +135 | -575 |
| 06-29 | -187 | 0 | -24 | -211 |
| 06-26 | +414 | 0 | -580 | -166 |
| 06-25 | -1,543 | 0 | -410 | -1,953 |
| 06-24 | -402 | 0 | -156 | -558 |
| 06-22 | -2,358 | 0 | +225 | -2,133 |
| 06-18 | -129 | 0 | -228 | -357 |
| 06-17 | -3,900 | 0 | -307 | -4,207 |
| 06-16 | +5,012 | 0 | +511 | +5,523 |
| 06-15 | +515 | 0 | +211 | +726 |
| 06-12 | -1,033 | 0 | +70 | -963 |
| 06-10 | +972 | 0 | -500 | +472 |
| 06-09 | +2,549 | 0 | +305 | +2,853 |
| 06-08 | -1,016 | 0 | -141 | -1,156 |
| 06-04 | +1,125 | 0 | +385 | +1,510 |
| 06-03 | +185 | 0 | +67 | +252 |
| 06-02 | -1,369 | 0 | -257 | -1,625 |
| 06-01 | -1,599 | 0 | +32 | -1,568 |
| 05-29 | -677 | 0 | +108 | -569 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6.04 億 | -9.7% | +48.9% |
| 2026/09 | 6.69 億 | +20.1% | +81.6% |
| 2026/08 | 5.57 億 | +6.2% | +106.8% |
| 2026/07 | 5.24 億 | +21.2% | +93.2% |
| 2026/06 | 4.33 億 | +5.9% | +73.3% |
| 2026/05 | 4.09 億 | -1.5% | +70.7% |
| 2026/04 | 4.15 億 | -5.3% | +66.9% |
| 2026/03 | 4.38 億 | +58.6% | +75.6% |
| 2026/02 | 2.76 億 | -37.9% | +11.5% |
| 2026/01 | 4.44 億 | +8.7% | +55.4% |
| 2025/12 | 4.09 億 | +0.2% | +74.4% |
| 2025/11 | 4.08 億 | - | +72.7% |