聯一光電股份有限公司
今日上漲 9.72%，股價站回短期均線。該股 RSI(6) 為 50.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=33.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
聯一光電股份有限公司為專業的光學玻璃毛胚製造商，主要生產玻璃鏡片、稜鏡之粗加工產品。產品供應予光學鏡頭廠，應用於數位相機、監視攝影機及車載鏡頭。公司在中國與東南亞設有生產基地。公司成立於 1984 年，總部位於台灣南投。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +571 | 0 | -22 | +549 |
| 11-09 | +93 | 0 | +18 | +111 |
| 11-06 | +111 | 0 | -4 | +107 |
| 11-05 | -67 | 0 | +11 | -56 |
| 11-04 | +201 | 0 | +12 | +213 |
| 11-03 | +36 | 0 | -16 | +20 |
| 11-02 | -1 | 0 | +1 | 0 |
| 10-30 | +193 | 0 | +102 | +295 |
| 10-29 | +236 | 0 | +94 | +330 |
| 10-28 | -164 | 0 | -1 | -165 |
| 10-27 | +975 | 0 | +2 | +977 |
| 10-22 | +190 | 0 | +2 | +192 |
| 10-21 | -1,202 | 0 | -37 | -1,239 |
| 10-20 | -376 | 0 | -217 | -593 |
| 10-19 | -80 | 0 | +8 | -72 |
| 10-16 | -69 | 0 | +13 | -56 |
| 10-15 | -72 | 0 | +57 | -15 |
| 10-14 | +21 | 0 | +81 | +102 |
| 10-13 | +199 | 0 | +12 | +211 |
| 10-12 | -177 | 0 | +12 | -165 |
| 10-08 | -84 | 0 | +85 | +1 |
| 10-07 | +1,925 | 0 | -11 | +1,914 |
| 10-06 | -449 | 0 | -14 | -463 |
| 10-05 | -386 | 0 | +5 | -382 |
| 10-02 | -398 | 0 | -355 | -753 |
| 10-01 | +136 | 0 | +103 | +239 |
| 09-30 | -67 | 0 | -29 | -96 |
| 09-29 | -99 | 0 | +1 | -98 |
| 09-24 | +49 | 0 | -2 | +47 |
| 09-23 | +15 | 0 | +6 | +21 |
| 09-22 | +195 | 0 | +63 | +258 |
| 09-21 | +26 | 0 | +154 | +180 |
| 09-18 | +70 | 0 | +92 | +162 |
| 09-17 | -114 | 0 | -58 | -172 |
| 09-16 | +68 | 0 | +46 | +114 |
| 09-15 | -619 | 0 | 0 | -619 |
| 09-14 | +278 | 0 | -41 | +237 |
| 09-11 | -339 | 0 | +64 | -274 |
| 09-10 | +499 | 0 | 0 | +499 |
| 09-09 | -51 | 0 | 0 | -51 |
| 09-08 | -12 | 0 | -1 | -13 |
| 09-07 | -1,237 | 0 | -5 | -1,243 |
| 09-04 | +89 | 0 | 0 | +89 |
| 09-03 | -59 | 0 | -21 | -80 |
| 09-02 | +211 | 0 | +6 | +217 |
| 09-01 | +177 | 0 | +16 | +193 |
| 08-31 | +437 | 0 | +5 | +442 |
| 08-28 | +916 | 0 | -56 | +860 |
| 08-27 | -983 | 0 | +15 | -968 |
| 08-26 | -5 | 0 | +42 | +37 |
| 08-25 | -691 | 0 | -1 | -692 |
| 08-24 | -418 | 0 | +1 | -417 |
| 08-21 | +390 | 0 | -7 | +383 |
| 08-20 | +1,584 | 0 | +8 | +1,592 |
| 08-19 | +373 | 0 | 0 | +372 |
| 08-18 | -730 | 0 | -1 | -731 |
| 08-17 | +995 | 0 | -3 | +992 |
| 08-14 | -678 | 0 | 0 | -678 |
| 08-13 | -672 | 0 | 0 | -672 |
| 08-12 | +1,362 | 0 | +2 | +1,364 |
| 08-11 | -208 | 0 | 0 | -208 |
| 08-10 | -371 | 0 | -13 | -384 |
| 08-07 | -663 | 0 | -1 | -664 |
| 08-06 | +614 | 0 | -2 | +612 |
| 08-05 | -468 | 0 | +9 | -459 |
| 08-04 | -943 | 0 | +7 | -935 |
| 08-03 | -1,565 | 0 | -39 | -1,604 |
| 07-31 | +1,613 | 0 | +46 | +1,659 |
| 07-30 | -225 | 0 | -1 | -226 |
| 07-29 | -101 | 0 | +1 | -101 |
| 07-28 | +616 | 0 | 0 | +616 |
| 07-27 | +261 | 0 | +1 | +262 |
| 07-24 | -774 | 0 | 0 | -773 |
| 07-23 | +736 | 0 | +3 | +739 |
| 07-22 | -127 | 0 | 0 | -127 |
| 07-21 | -654 | 0 | 0 | -654 |
| 07-20 | +122 | 0 | +6 | +128 |
| 07-17 | -145 | 0 | -13 | -158 |
| 07-16 | +178 | 0 | -3 | +175 |
| 07-15 | -146 | 0 | -1 | -147 |
| 07-14 | -284 | 0 | -24 | -307 |
| 07-13 | +256 | 0 | +8 | +264 |
| 07-09 | -1,074 | 0 | 0 | -1,074 |
| 07-08 | +223 | 0 | -54 | +169 |
| 07-07 | -89 | 0 | -81 | -170 |
| 07-06 | -176 | 0 | -2 | -178 |
| 07-03 | -136 | 0 | +25 | -111 |
| 07-02 | -42 | 0 | +1 | -41 |
| 07-01 | -82 | 0 | -4 | -86 |
| 06-30 | -54 | 0 | -3 | -57 |
| 06-29 | -33 | 0 | -11 | -44 |
| 06-26 | -2 | 0 | -125 | -127 |
| 06-25 | +201 | 0 | +12 | +213 |
| 06-24 | +52 | 0 | +248 | +300 |
| 06-23 | +368 | 0 | -1 | +367 |
| 06-22 | +88 | 0 | 0 | +88 |
| 06-18 | -514 | 0 | -40 | -554 |
| 06-17 | +522 | 0 | +4 | +526 |
| 06-16 | +738 | 0 | +14 | +753 |
| 06-15 | -77 | 0 | +3 | -74 |
| 06-12 | -883 | 0 | 0 | -883 |
| 06-11 | +950 | 0 | +34 | +984 |
| 06-10 | +283 | 0 | -90 | +193 |
| 06-09 | +142 | 0 | +83 | +225 |
| 06-08 | +61 | 0 | +3 | +64 |
| 06-05 | +795 | 0 | +16 | +811 |
| 06-04 | +402 | 0 | +1 | +403 |
| 06-03 | -178 | 0 | -1 | -179 |
| 06-02 | -156 | 0 | +1 | -155 |
| 06-01 | +7 | 0 | 0 | +7 |
| 05-29 | -462 | 0 | -1 | -463 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3598 萬 | -13.7% | +8.5% |
| 2026/09 | 4171 萬 | -5.0% | +8.8% |
| 2026/08 | 4392 萬 | -14.5% | +0.9% |
| 2026/07 | 5137 萬 | +24.2% | +12.1% |
| 2026/06 | 4138 萬 | -1.0% | +73.6% |
| 2026/05 | 4179 萬 | -28.9% | +46.2% |
| 2026/04 | 5874 萬 | +14.8% | +44.9% |
| 2026/03 | 5118 萬 | +139.3% | +40.2% |
| 2026/02 | 2139 萬 | -47.5% | -13.0% |
| 2026/01 | 4076 萬 | +0.3% | +36.1% |
| 2025/12 | 4065 萬 | +1.6% | +22.4% |
| 2025/11 | 4002 萬 | - | +20.9% |