聯一光電股份有限公司
聯一光電股份有限公司為專業的光學玻璃毛胚製造商，主要生產玻璃鏡片、稜鏡之粗加工產品。產品供應予光學鏡頭廠，應用於數位相機、監視攝影機及車載鏡頭。公司在中國與東南亞設有生產基地。公司成立於 1984 年，總部位於台灣南投。
今日下跌 5.81%，股價跌破短期均線。該股 RSI(6) 為 45.2，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=54.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -371 | 0 | +44 | -384 |
| 08-07 | -663 | 0 | +23 | -664 |
| 08-06 | +614 | 0 | +44 | +612 |
| 08-05 | -468 | 0 | +60 | -459 |
| 08-04 | -943 | 0 | +95 | -935 |
| 08-03 | -1,565 | 0 | +48 | -1,604 |
| 07-31 | +1,613 | 0 | +46 | +1,659 |
| 07-30 | -225 | 0 | +22 | -226 |
| 07-29 | -101 | 0 | +104 | -101 |
| 07-28 | +616 | 0 | +49 | +616 |
| 07-27 | +261 | 0 | +231 | +262 |
| 07-24 | -774 | 0 | +24 | -773 |
| 07-23 | +736 | 0 | +19 | +739 |
| 07-22 | -127 | 0 | +8 | -127 |
| 07-21 | -654 | 0 | +12 | -654 |
| 07-20 | +122 | 0 | +27 | +128 |
| 07-17 | -145 | 0 | +12 | -158 |
| 07-16 | +178 | 0 | +26 | +175 |
| 07-15 | -146 | 0 | +8 | -147 |
| 07-14 | -284 | 0 | +12 | -307 |
| 07-13 | +256 | 0 | +26 | +264 |
| 07-09 | -1,074 | 0 | +34 | -1,074 |
| 07-08 | +223 | 0 | +12 | +169 |
| 07-07 | -89 | 0 | +12 | -170 |
| 07-06 | -176 | 0 | +14 | -178 |
| 07-03 | -136 | 0 | +27 | -111 |
| 07-02 | -42 | 0 | +8 | -41 |
| 07-01 | -82 | 0 | +10 | -86 |
| 06-30 | -54 | 0 | +1 | -57 |
| 06-29 | -33 | 0 | +12 | -44 |
| 06-26 | -2 | 0 | +91 | -127 |
| 06-25 | +201 | 0 | +24 | +213 |
| 06-24 | +52 | 0 | +494 | +300 |
| 06-23 | +368 | 0 | +4 | +367 |
| 06-22 | +88 | 0 | +10 | +88 |
| 06-18 | -514 | 0 | +82 | -554 |
| 06-17 | +522 | 0 | +275 | +526 |
| 06-16 | +738 | 0 | +252 | +753 |
| 06-15 | -77 | 0 | +60 | -74 |
| 06-12 | -883 | 0 | +52 | -883 |
| 06-11 | +950 | 0 | +179 | +984 |
| 06-10 | +283 | 0 | +28 | +193 |
| 06-09 | +142 | 0 | +199 | +225 |
| 06-08 | +61 | 0 | +33 | +64 |
| 06-05 | +795 | 0 | +107 | +811 |
| 06-04 | +402 | 0 | +6 | +403 |
| 06-03 | -178 | 0 | +4 | -179 |
| 06-02 | -156 | 0 | +14 | -155 |
| 06-01 | +7 | 0 | 0 | +7 |
| 05-29 | -462 | 0 | +22 | -463 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 5874 萬 | +14.8% | +44.9% |
| 2026/03 | 5118 萬 | +139.3% | +40.2% |
| 2026/02 | 2139 萬 | -47.5% | -13.0% |
| 2026/01 | 4076 萬 | +0.3% | +36.1% |
| 2025/12 | 4065 萬 | +1.6% | +22.4% |
| 2025/11 | 4002 萬 | +20.7% | +20.9% |
| 2025/10 | 3316 萬 | -13.5% | +58.5% |
| 2025/09 | 3832 萬 | -12.0% | +41.6% |
| 2025/08 | 4354 萬 | -5.0% | +42.3% |
| 2025/07 | 4582 萬 | +92.3% | +15.7% |
| 2025/06 | 2383 萬 | -16.6% | +5.6% |
| 2025/05 | 2859 萬 | - | +27.7% |