智捷科技股份有限公司
智捷科技股份有限公司在台灣、德國、中國及國際市場從事無線通訊系統之軟硬體研發、設計、製造與系統整合。提供戶外存取點 (Access Point)、序列設備伺服器、工業級行動網關、Wi-Fi 模組及配件。亦提供智慧能源、私網監控、車載 Wi-Fi、智慧校園及電信級 Wi-Fi 解決方案，並開發 zMEC 邊緣運算平台。公司成立於 1995 年，總部位於台灣新竹市。
該股 RSI(6) 為 42.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=58.5）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -2 |
| 09-23 | -4 | 0 | +2 | -4 |
| 09-22 | -3 | 0 | +6 | -2 |
| 09-21 | -6 | 0 | +2 | -7 |
| 09-18 | -3 | 0 | 0 | -3 |
| 09-17 | -5 | 0 | +4 | -5 |
| 09-16 | -2 | 0 | +2 | -2 |
| 09-15 | -2 | 0 | 0 | -2 |
| 09-14 | -4 | 0 | 0 | -4 |
| 09-11 | +1 | 0 | 0 | +1 |
| 09-10 | +4 | 0 | 0 | +4 |
| 09-09 | -1 | 0 | +1 | 0 |
| 09-08 | 0 | 0 | +2 | 0 |
| 09-07 | -1 | 0 | 0 | -1 |
| 09-04 | -5 | 0 | +2 | -5 |
| 09-03 | 0 | 0 | +2 | 0 |
| 09-02 | -2 | 0 | 0 | -2 |
| 09-01 | -4 | 0 | 0 | -5 |
| 08-31 | +6 | 0 | +2 | +6 |
| 08-28 | 0 | 0 | +2 | +1 |
| 08-27 | -3 | 0 | 0 | -4 |
| 08-26 | +18 | 0 | 0 | +18 |
| 08-25 | +7 | 0 | +10 | +7 |
| 08-24 | +8 | 0 | 0 | +8 |
| 08-21 | +2 | 0 | 0 | +2 |
| 08-20 | +1 | 0 | 0 | +1 |
| 08-19 | 0 | 0 | +4 | 0 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | -8 | 0 | +2 | -8 |
| 08-14 | -16 | 0 | 0 | -16 |
| 08-13 | +54 | 0 | +2 | +55 |
| 08-12 | +29 | 0 | 0 | +29 |
| 08-11 | -6 | 0 | 0 | -6 |
| 08-10 | +13 | 0 | 0 | +13 |
| 08-07 | -13 | 0 | +2 | -13 |
| 08-06 | -6 | 0 | 0 | -6 |
| 08-05 | +18 | 0 | 0 | +18 |
| 08-04 | -2 | 0 | 0 | -2 |
| 08-03 | -4 | 0 | +2 | -3 |
| 07-31 | -13 | 0 | 0 | -13 |
| 07-30 | -12 | 0 | 0 | -12 |
| 07-29 | -32 | 0 | 0 | -32 |
| 07-28 | -8 | 0 | +14 | -9 |
| 07-27 | +3 | 0 | 0 | +3 |
| 07-24 | -2 | 0 | 0 | -2 |
| 07-23 | +8 | 0 | 0 | +8 |
| 07-22 | +2 | 0 | 0 | +2 |
| 07-21 | +2 | 0 | 0 | +2 |
| 07-20 | -27 | 0 | 0 | -27 |
| 07-17 | -32 | 0 | +2 | -31 |
| 07-16 | +14 | 0 | 0 | +14 |
| 07-15 | +17 | 0 | 0 | +17 |
| 07-14 | +8 | 0 | 0 | +8 |
| 07-13 | -42 | 0 | 0 | -42 |
| 07-09 | -2 | 0 | 0 | -2 |
| 07-08 | -28 | 0 | 0 | -28 |
| 07-07 | -58 | 0 | 0 | -58 |
| 07-06 | -54 | 0 | 0 | -54 |
| 07-03 | +72 | 0 | 0 | +72 |
| 07-02 | -85 | 0 | 0 | -89 |
| 07-01 | +212 | 0 | +14 | +216 |
| 06-30 | +36 | 0 | 0 | +36 |
| 06-29 | -74 | 0 | 0 | -74 |
| 06-26 | -49 | 0 | 0 | -49 |
| 06-25 | +1 | 0 | 0 | +1 |
| 06-24 | -10 | 0 | 0 | -10 |
| 06-23 | -11 | 0 | 0 | -11 |
| 06-22 | +41 | 0 | 0 | +41 |
| 06-18 | +20 | 0 | 0 | +20 |
| 06-17 | +14 | 0 | 0 | +14 |
| 06-16 | +5 | 0 | 0 | +5 |
| 06-15 | -5 | 0 | 0 | -5 |
| 06-12 | -10 | 0 | 0 | -10 |
| 06-11 | -1 | 0 | 0 | -1 |
| 06-10 | -46 | 0 | 0 | -46 |
| 06-09 | -9 | 0 | 0 | -9 |
| 06-08 | +21 | 0 | 0 | +21 |
| 06-05 | -17 | 0 | 0 | -17 |
| 06-04 | -3 | 0 | 0 | -3 |
| 06-03 | +38 | 0 | 0 | +38 |
| 06-02 | +13 | 0 | 0 | +13 |
| 06-01 | +15 | 0 | 0 | +15 |
| 05-29 | +58 | 0 | 0 | +58 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2732 萬 | +200.9% | +41.6% |
| 2026/03 | 908 萬 | -75.1% | -71.8% |
| 2026/02 | 3645 萬 | +81.2% | +0.9% |
| 2026/01 | 2011 萬 | -56.6% | -65.9% |
| 2025/12 | 4636 萬 | +40.7% | -38.0% |
| 2025/11 | 3295 萬 | +283.7% | -56.6% |
| 2025/10 | 859 萬 | -75.9% | -88.6% |
| 2025/09 | 3556 萬 | +434.6% | -58.2% |
| 2025/08 | 665 萬 | -74.6% | -83.5% |
| 2025/07 | 2622 萬 | -26.2% | -20.0% |
| 2025/06 | 3555 萬 | +1.9% | -10.6% |
| 2025/05 | 3490 萬 | - | +23.1% |