智邦科技股份有限公司
今日上漲 9.96%，股價站回短期均線。該股 RSI(6) 為 49.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
智邦科技股份有限公司（Accton Technology Corporation）開發製造並銷售電腦網路系統。提供 800G AI/ML 交換器、光纖收發器、數據中心交換器及軟體定義廣域網路（SD-WAN）方案。亦涉及邊緣運算及物聯網整合方案。公司成立於 1988 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,217 | +1,127 | -205 | -294 |
| 11-09 | -459 | +11 | -6 | -454 |
| 11-06 | -507 | +391 | +182 | +66 |
| 11-05 | -73 | -21 | +83 | -11 |
| 11-04 | -85 | -27 | +19 | -94 |
| 11-03 | +32 | -224 | -110 | -302 |
| 11-02 | -19 | -163 | +19 | -163 |
| 10-30 | +361 | -128 | +26 | +259 |
| 10-29 | -34 | -175 | +34 | -175 |
| 10-28 | +801 | -11 | +22 | +812 |
| 10-27 | +476 | +46 | +55 | +577 |
| 10-22 | -241 | +79 | +43 | -119 |
| 10-21 | -1,544 | -120 | -200 | -1,864 |
| 10-20 | -553 | +927 | -117 | +256 |
| 10-19 | +1,008 | -69 | -28 | +912 |
| 10-16 | -63 | +354 | +14 | +305 |
| 10-15 | -810 | +372 | +113 | -326 |
| 10-14 | -596 | +414 | -33 | -215 |
| 10-13 | -1,033 | +643 | -60 | -450 |
| 10-12 | -627 | +121 | +15 | -491 |
| 10-08 | +141 | +270 | +79 | +490 |
| 10-07 | -216 | -74 | -53 | -342 |
| 10-06 | +31 | -320 | -6 | -295 |
| 10-05 | +214 | -190 | +107 | +131 |
| 10-02 | -413 | +115 | -25 | -324 |
| 10-01 | +487 | -431 | +43 | +99 |
| 09-30 | +1,075 | -2,059 | +87 | -897 |
| 09-29 | -632 | -748 | +2 | -1,378 |
| 09-24 | -5 | -485 | +9 | -481 |
| 09-23 | -595 | -507 | -16 | -1,118 |
| 09-22 | -149 | -172 | +51 | -271 |
| 09-21 | +182 | -779 | +116 | -481 |
| 09-18 | -256 | -667 | +171 | -751 |
| 09-17 | +480 | -1,210 | +35 | -695 |
| 09-16 | -258 | -129 | -113 | -499 |
| 09-15 | -536 | +6 | -18 | -548 |
| 09-14 | +325 | -204 | +78 | +199 |
| 09-11 | +572 | -652 | -7 | -86 |
| 09-10 | +63 | -393 | +7 | -323 |
| 09-09 | +1,647 | -850 | +33 | +830 |
| 09-08 | -2,124 | -798 | +27 | -2,895 |
| 09-07 | +14 | +32 | -29 | +17 |
| 09-04 | -265 | -64 | -17 | -346 |
| 09-03 | -246 | -353 | +12 | -587 |
| 09-02 | -302 | -446 | -19 | -767 |
| 09-01 | +360 | -338 | +129 | +151 |
| 08-31 | -284 | -1,042 | +9 | -1,318 |
| 08-28 | -532 | -17 | -5 | -554 |
| 08-27 | -116 | +23 | -51 | -144 |
| 08-26 | +326 | -616 | +29 | -262 |
| 08-25 | -133 | -72 | +28 | -176 |
| 08-24 | +399 | -472 | +33 | -40 |
| 08-21 | +67 | -212 | +28 | -118 |
| 08-20 | -339 | -83 | -32 | -454 |
| 08-19 | -462 | -105 | +41 | -526 |
| 08-18 | -143 | -286 | -16 | -445 |
| 08-17 | -212 | -340 | -4 | -555 |
| 08-14 | +447 | -169 | +38 | +316 |
| 08-13 | -562 | +177 | -27 | -412 |
| 08-12 | -909 | +140 | -28 | -797 |
| 08-11 | -185 | -491 | +128 | -547 |
| 08-10 | -407 | -164 | +47 | -524 |
| 08-07 | -1,239 | -3 | -37 | -1,278 |
| 08-06 | +465 | +18 | +13 | +496 |
| 08-05 | -64 | -67 | +48 | -83 |
| 08-04 | +673 | +38 | +24 | +735 |
| 08-03 | -533 | +154 | -123 | -503 |
| 07-31 | -247 | +66 | +15 | -166 |
| 07-30 | -443 | +412 | -36 | -66 |
| 07-29 | +325 | +158 | +70 | +553 |
| 07-28 | -126 | +173 | +85 | +132 |
| 07-27 | -30 | +77 | -8 | +39 |
| 07-24 | -199 | +23 | -2 | -178 |
| 07-23 | -347 | +204 | -20 | -163 |
| 07-22 | -194 | +233 | -31 | +7 |
| 07-21 | -173 | +151 | +17 | -5 |
| 07-20 | -625 | +569 | +80 | +24 |
| 07-17 | -424 | +138 | +73 | -213 |
| 07-16 | -132 | +69 | +12 | -50 |
| 07-15 | -50 | +109 | -118 | -60 |
| 07-14 | +77 | -17 | -117 | -56 |
| 07-13 | -63 | -64 | -97 | -223 |
| 07-09 | -206 | +11 | -37 | -232 |
| 07-08 | -638 | +118 | +48 | -472 |
| 07-07 | -597 | +278 | -88 | -407 |
| 07-06 | -307 | +11 | -21 | -317 |
| 07-03 | -188 | +31 | -5 | -162 |
| 07-02 | -316 | +173 | +114 | -28 |
| 07-01 | +718 | +42 | +90 | +850 |
| 06-30 | +314 | +77 | +21 | +412 |
| 06-29 | -196 | -174 | +36 | -334 |
| 06-26 | +700 | +44 | -101 | +643 |
| 06-25 | -310 | -353 | +74 | -588 |
| 06-24 | -222 | +67 | +3 | -152 |
| 06-22 | +863 | -26 | +45 | +881 |
| 06-18 | -239 | -207 | +38 | -408 |
| 06-17 | +105 | -4 | -179 | -79 |
| 06-16 | +490 | +28 | +3 | +521 |
| 06-15 | +87 | +11 | +106 | +204 |
| 06-12 | -64 | -182 | +109 | -137 |
| 06-10 | -142 | +18 | -131 | -255 |
| 06-09 | -96 | +47 | -27 | -76 |
| 06-08 | +216 | -361 | -18 | -163 |
| 06-04 | -352 | +11 | -149 | -490 |
| 06-03 | +652 | -22 | +19 | +649 |
| 06-02 | +373 | -511 | -175 | -314 |
| 06-01 | +357 | +33 | -65 | +325 |
| 05-29 | +602 | -454 | -15 | +132 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 446.63 億 | +10.6% | +91.2% |
| 2026/09 | 403.99 億 | -1.2% | +66.1% |
| 2026/08 | 408.73 億 | +3.5% | +59.4% |
| 2026/07 | 394.73 億 | -0.2% | +71.7% |
| 2026/06 | 395.55 億 | +38.2% | +61.2% |
| 2026/05 | 286.23 億 | +4.6% | +56.6% |
| 2026/04 | 273.60 億 | +9.4% | +53.9% |
| 2026/03 | 250.11 億 | +6.1% | +44.4% |
| 2026/02 | 235.83 億 | +9.6% | +82.7% |
| 2026/01 | 215.27 億 | -17.4% | +71.9% |
| 2025/12 | 260.53 億 | +15.5% | +67.7% |
| 2025/11 | 225.54 億 | - | +79.7% |