智易科技股份有限公司
該股 RSI(6) 為 15.5，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=22.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
智易科技股份有限公司（Arcadyan Technology Corporation）及其子公司主要從事寬頻接入、多媒體與無線基礎設施方案之研發製造。提供無線網路產品、行動寬頻（5G CPE）、光纖與 DSL 設備、及車載 AI 移動連接方案。此外研發 77GHz/79GHz 偵測雷達。公司成立於 2003 年，總部位於台灣新竹。為仁寶集團子公司。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -455 | +1 | -2 | -457 |
| 11-09 | -352 | 0 | -31 | -383 |
| 11-06 | +47 | 0 | -4 | +43 |
| 11-05 | +703 | 0 | +4 | +707 |
| 11-04 | +139 | +11 | +21 | +171 |
| 11-03 | +12 | +2 | +31 | +45 |
| 11-02 | -88 | 0 | +11 | -77 |
| 10-30 | -739 | 0 | +20 | -719 |
| 10-29 | -272 | 0 | +19 | -253 |
| 10-28 | -410 | +1 | +13 | -396 |
| 10-27 | +212 | 0 | 0 | +212 |
| 10-22 | +308 | 0 | +13 | +321 |
| 10-21 | +321 | 0 | +19 | +340 |
| 10-20 | +425 | 0 | +15 | +440 |
| 10-19 | +17 | -99 | +16 | -66 |
| 10-16 | +1,824 | 0 | -5 | +1,820 |
| 10-15 | +10 | +7 | +24 | +42 |
| 10-14 | +308 | +1 | +14 | +323 |
| 10-13 | +192 | +7 | +3 | +202 |
| 10-12 | +163 | +7 | +13 | +183 |
| 10-08 | -26 | 0 | +20 | -6 |
| 10-07 | +5 | 0 | +7 | +12 |
| 10-06 | -234 | +2 | +14 | -218 |
| 10-05 | -13 | 0 | +24 | +11 |
| 10-02 | -76 | 0 | +34 | -42 |
| 10-01 | -289 | 0 | +17 | -272 |
| 09-30 | -316 | 0 | +2 | -314 |
| 09-29 | -98 | 0 | +2 | -95 |
| 09-24 | -214 | 0 | -1 | -215 |
| 09-23 | -529 | 0 | +2 | -527 |
| 09-22 | -232 | 0 | +1 | -231 |
| 09-21 | -232 | 0 | +2 | -229 |
| 09-18 | -215 | 0 | +7 | -208 |
| 09-17 | -33 | 0 | +3 | -30 |
| 09-16 | -286 | -1 | -79 | -366 |
| 09-15 | -225 | 0 | +5 | -220 |
| 09-14 | -21 | 0 | -1 | -22 |
| 09-11 | +7 | 0 | -10 | -2 |
| 09-10 | -681 | 0 | -1 | -682 |
| 09-09 | -257 | 0 | 0 | -257 |
| 09-08 | -742 | 0 | -10 | -752 |
| 09-07 | -87 | 0 | +2 | -85 |
| 09-04 | -52 | 0 | +1 | -52 |
| 09-03 | -1,196 | 0 | +2 | -1,194 |
| 09-02 | -201 | 0 | +34 | -167 |
| 09-01 | -501 | 0 | -12 | -513 |
| 08-31 | -1,140 | 0 | -2 | -1,142 |
| 08-28 | -255 | 0 | -1 | -256 |
| 08-27 | -377 | 0 | 0 | -377 |
| 08-26 | -658 | 0 | +7 | -651 |
| 08-25 | -493 | 0 | +1 | -492 |
| 08-24 | -382 | 0 | 0 | -382 |
| 08-21 | -489 | +1 | -3 | -491 |
| 08-20 | -305 | 0 | +1 | -304 |
| 08-19 | -552 | 0 | -1 | -553 |
| 08-18 | -1,262 | 0 | +2 | -1,260 |
| 08-17 | -598 | 0 | -17 | -615 |
| 08-14 | -831 | 0 | -2 | -833 |
| 08-13 | -1,466 | 0 | -12 | -1,477 |
| 08-12 | -702 | 0 | -4 | -706 |
| 08-11 | -2,016 | -2 | -5 | -2,023 |
| 08-10 | -1,869 | 0 | -2 | -1,871 |
| 08-07 | -603 | +1 | -3 | -606 |
| 08-06 | -520 | 0 | -21 | -541 |
| 08-05 | +465 | -1 | +14 | +477 |
| 08-04 | +66 | -97 | -15 | -47 |
| 08-03 | +509 | -99 | -6 | +403 |
| 07-31 | +496 | 0 | +20 | +516 |
| 07-30 | +90 | 0 | 0 | +90 |
| 07-29 | -272 | 0 | -45 | -318 |
| 07-28 | -86 | 0 | -18 | -104 |
| 07-27 | +58 | 0 | 0 | +58 |
| 07-24 | +12 | 0 | -4 | +8 |
| 07-23 | +26 | 0 | -6 | +20 |
| 07-22 | +442 | +1 | -188 | +255 |
| 07-21 | +269 | 0 | -5 | +265 |
| 07-20 | +94 | 0 | -16 | +78 |
| 07-17 | -31 | 0 | -31 | -62 |
| 07-16 | -99 | 0 | -8 | -106 |
| 07-15 | +90 | +1 | +13 | +104 |
| 07-14 | -274 | +9 | +12 | -252 |
| 07-13 | +266 | +2 | +7 | +275 |
| 07-09 | +62 | +5 | -11 | +56 |
| 07-08 | +95 | +8 | -54 | +49 |
| 07-07 | +62 | +5 | -18 | +49 |
| 07-06 | +15 | +3 | +2 | +20 |
| 07-03 | +65 | +14 | +48 | +127 |
| 07-02 | -321 | +41 | +17 | -262 |
| 07-01 | -589 | +824 | -23 | +212 |
| 06-30 | +585 | +432 | +12 | +1,029 |
| 06-29 | +96 | +444 | +23 | +564 |
| 06-26 | -1,721 | +593 | -26 | -1,154 |
| 06-25 | +704 | +562 | -662 | +604 |
| 06-24 | +840 | +521 | +57 | +1,418 |
| 06-22 | -740 | +521 | -6 | -225 |
| 06-18 | -422 | +330 | +3 | -89 |
| 06-17 | +783 | +401 | +28 | +1,212 |
| 06-16 | +110 | +332 | -3 | +439 |
| 06-15 | +836 | -4 | +13 | +844 |
| 06-12 | +738 | 0 | +6 | +744 |
| 06-10 | +261 | 0 | -58 | +202 |
| 06-09 | -13 | +1 | -6 | -17 |
| 06-08 | -143 | 0 | -12 | -155 |
| 06-04 | -20 | 0 | +1 | -19 |
| 06-03 | +528 | 0 | +3 | +531 |
| 06-02 | +563 | 0 | -15 | +548 |
| 06-01 | +1,163 | -8 | +18 | +1,173 |
| 05-29 | +408 | 0 | -1 | +407 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 49.23 億 | -2.8% | +10.4% |
| 2026/09 | 50.64 億 | +7.0% | +8.5% |
| 2026/08 | 47.32 億 | -2.4% | +1.9% |
| 2026/07 | 48.47 億 | +2.3% | +7.7% |
| 2026/06 | 47.38 億 | +2.6% | +4.0% |
| 2026/05 | 46.16 億 | +1.9% | +4.2% |
| 2026/04 | 45.29 億 | +0.1% | +1.2% |
| 2026/03 | 45.25 億 | +12.4% | +1.6% |
| 2026/02 | 40.26 億 | -4.9% | -6.6% |
| 2026/01 | 42.33 億 | +0.6% | +7.4% |
| 2025/12 | 42.08 億 | -3.0% | +5.0% |
| 2025/11 | 43.37 億 | - | +6.8% |