美律實業股份有限公司
美律實業股份有限公司（Merry Electronics Co., Ltd.）從事影音電子產品之製造銷售。提供麥克風、揚聲器、耳機及音響；功放、充電盒、能源儲存系統、LEV 輕型電動車電池組及行動電源。亦研發助聽器、醫療設備及壓力感測器。公司成立於 1975 年，總部位於台灣台中。
該股 RSI(6) 為 53.0，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=73.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +211 | -1 | -85 | +125 |
| 09-23 | +454 | 0 | -1 | +453 |
| 09-22 | +90 | 0 | -6 | +84 |
| 09-21 | +377 | 0 | -2 | +375 |
| 09-18 | +145 | 0 | +10 | +155 |
| 09-17 | +1,081 | 0 | +10 | +1,092 |
| 09-16 | +435 | -1 | -13 | +421 |
| 09-15 | -73 | 0 | -7 | -80 |
| 09-14 | +163 | +30 | -15 | +178 |
| 09-11 | -22 | -23 | -4 | -49 |
| 09-10 | +958 | -74 | +31 | +915 |
| 09-09 | +143 | -406 | -4 | -267 |
| 09-08 | -331 | +97 | -11 | -245 |
| 09-07 | -523 | +14 | -2 | -510 |
| 09-04 | -328 | +25 | -67 | -371 |
| 09-03 | -310 | -2 | -27 | -339 |
| 09-02 | -341 | -2 | -153 | -496 |
| 09-01 | -374 | +9 | -1 | -366 |
| 08-31 | -244 | 0 | -16 | -260 |
| 08-28 | -405 | -1 | +9 | -397 |
| 08-27 | +498 | +11 | +11 | +520 |
| 08-26 | -255 | -1 | +8 | -248 |
| 08-25 | -134 | 0 | -76 | -210 |
| 08-24 | +107 | 0 | -13 | +95 |
| 08-21 | -711 | +1 | -9 | -719 |
| 08-20 | -273 | +426 | +76 | +229 |
| 08-19 | -359 | 0 | +42 | -317 |
| 08-18 | -635 | 0 | +31 | -604 |
| 08-17 | -1,132 | 0 | -38 | -1,170 |
| 08-14 | -477 | +1 | -21 | -497 |
| 08-13 | 0 | 0 | +14 | +14 |
| 08-12 | -15 | 0 | +2 | -13 |
| 08-11 | +9 | 0 | +79 | +88 |
| 08-10 | +646 | 0 | +29 | +675 |
| 08-07 | -414 | +1 | -14 | -427 |
| 08-06 | -901 | 0 | -10 | -911 |
| 08-05 | -646 | -3 | +70 | -579 |
| 08-04 | -515 | 0 | -17 | -532 |
| 08-03 | -181 | -3 | +36 | -147 |
| 07-31 | -806 | +1 | +2 | -803 |
| 07-30 | -1 | 0 | -29 | -30 |
| 07-29 | -191 | 0 | -74 | -265 |
| 07-28 | -364 | 0 | -29 | -393 |
| 07-27 | -13 | 0 | -12 | -25 |
| 07-24 | -368 | 0 | -22 | -390 |
| 07-23 | -294 | 0 | -11 | -305 |
| 07-22 | -111 | -6 | -17 | -134 |
| 07-21 | -216 | 0 | -2 | -218 |
| 07-20 | -136 | 0 | -52 | -188 |
| 07-17 | -793 | -5 | -131 | -929 |
| 07-16 | -329 | 0 | -58 | -387 |
| 07-15 | -479 | -2 | -50 | -531 |
| 07-14 | -345 | 0 | -46 | -391 |
| 07-13 | -975 | 0 | -106 | -1,081 |
| 07-09 | -393 | -2 | -2 | -397 |
| 07-08 | -233 | 0 | -15 | -248 |
| 07-07 | -933 | -121 | -49 | -1,104 |
| 07-06 | +233 | -55 | +16 | +194 |
| 07-03 | +954 | 0 | +66 | +1,020 |
| 07-02 | +467 | -586 | +3 | -116 |
| 07-01 | +347 | -1,130 | -26 | -809 |
| 06-30 | +312 | -585 | -10 | -283 |
| 06-29 | -43 | -180 | -26 | -249 |
| 06-26 | -564 | -298 | -75 | -937 |
| 06-25 | +448 | -8 | +10 | +450 |
| 06-24 | -124 | 0 | +7 | -117 |
| 06-22 | +216 | -2 | +28 | +242 |
| 06-18 | -1,052 | 0 | +16 | -1,036 |
| 06-17 | -84 | -11 | +93 | -2 |
| 06-16 | -667 | -2 | -67 | -736 |
| 06-15 | -1,108 | 0 | +11 | -1,097 |
| 06-12 | -2,000 | -3 | -19 | -2,022 |
| 06-10 | +242 | -2 | -118 | +122 |
| 06-09 | +294 | -6 | -2 | +286 |
| 06-08 | +259 | -5 | -105 | +149 |
| 06-04 | -701 | 0 | -50 | -751 |
| 06-03 | +26 | -8 | +70 | +88 |
| 06-02 | +719 | -273 | +182 | +629 |
| 06-01 | +630 | -189 | +6 | +447 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 41.18 億 | +12.9% | -6.7% |
| 2026/07 | 36.48 億 | +5.4% | -0.3% |
| 2026/06 | 34.60 億 | -7.5% | +0.1% |
| 2026/05 | 37.42 億 | +15.7% | +6.1% |
| 2026/04 | 32.33 億 | -17.3% | -1.8% |
| 2026/03 | 39.09 億 | +24.3% | +24.1% |
| 2026/02 | 31.44 億 | -19.8% | +15.5% |
| 2026/01 | 39.21 億 | -7.9% | +31.3% |
| 2025/12 | 42.57 億 | -14.3% | +9.5% |
| 2025/11 | 49.69 億 | 0.0% | +14.3% |
| 2025/10 | 49.69 億 | -0.4% | +20.7% |
| 2025/09 | 49.90 億 | - | +9.7% |