合機電線電纜股份有限公司
合機電線電纜股份有限公司（Hold-Key Electric Wire & Cable Co., Ltd.）在台灣製造、進口與銷售電纜產品。提供交連 PE 電力電纜、通訊線、光纖及電動車充電線；以及電纜配件與變壓器。此外涉及房地產租賃與銅、塑膠貿易。公司成立於 1989 年，總部位於台灣台北。
該股 RSI(6) 為 37.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=35.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -5 | 0 | -1 | -6 |
| 09-23 | +6 | 0 | -1 | +5 |
| 09-22 | +107 | 0 | -4 | +103 |
| 09-21 | -27 | 0 | 0 | -27 |
| 09-18 | +171 | 0 | -2 | +169 |
| 09-17 | +143 | 0 | +1 | +144 |
| 09-16 | -8 | 0 | 0 | -8 |
| 09-15 | -86 | 0 | -1 | -87 |
| 09-14 | +68 | 0 | 0 | +68 |
| 09-11 | +86 | 0 | +2 | +88 |
| 09-10 | -26 | 0 | -5 | -31 |
| 09-09 | +36 | 0 | 0 | +36 |
| 09-08 | +161 | 0 | +1 | +162 |
| 09-07 | -69 | 0 | -1 | -70 |
| 09-04 | +25 | 0 | +1 | +26 |
| 09-03 | +10 | 0 | 0 | +10 |
| 09-02 | +29 | 0 | 0 | +29 |
| 09-01 | -21 | 0 | +1 | -20 |
| 08-31 | -32 | 0 | -2 | -34 |
| 08-28 | -103 | 0 | +1 | -102 |
| 08-27 | +853 | 0 | -2 | +851 |
| 08-26 | -69 | 0 | -28 | -97 |
| 08-25 | -53 | 0 | 0 | -52 |
| 08-24 | +35 | 0 | +1 | +35 |
| 08-21 | +48 | 0 | -13 | +35 |
| 08-20 | +84 | 0 | 0 | +84 |
| 08-19 | +16 | 0 | 0 | +16 |
| 08-18 | -47 | 0 | -9 | -56 |
| 08-17 | -662 | 0 | -156 | -818 |
| 08-14 | +1,162 | 0 | -9 | +1,153 |
| 08-13 | +57 | 0 | 0 | +57 |
| 08-12 | +382 | 0 | -11 | +371 |
| 08-11 | +129 | 0 | -40 | +89 |
| 08-10 | +642 | 0 | +112 | +754 |
| 08-07 | -64 | 0 | 0 | -63 |
| 08-06 | -59 | 0 | -1 | -60 |
| 08-05 | -211 | 0 | -7 | -218 |
| 08-04 | +186 | 0 | -18 | +168 |
| 08-03 | +132 | 0 | -4 | +129 |
| 07-31 | +169 | 0 | +1 | +170 |
| 07-30 | +72 | 0 | -16 | +56 |
| 07-29 | -214 | 0 | -6 | -219 |
| 07-28 | -140 | 0 | +3 | -137 |
| 07-27 | +93 | 0 | +5 | +98 |
| 07-24 | +83 | 0 | -1 | +82 |
| 07-23 | -106 | 0 | 0 | -106 |
| 07-22 | +525 | 0 | +149 | +674 |
| 07-21 | +239 | 0 | 0 | +239 |
| 07-20 | -42 | 0 | +10 | -33 |
| 07-17 | -171 | 0 | -11 | -182 |
| 07-16 | -66 | 0 | 0 | -66 |
| 07-15 | +48 | 0 | -2 | +46 |
| 07-14 | -397 | 0 | -7 | -404 |
| 07-13 | -184 | 0 | -27 | -211 |
| 07-09 | -585 | 0 | -13 | -598 |
| 07-08 | -241 | 0 | -5 | -246 |
| 07-07 | -155 | 0 | -4 | -159 |
| 07-06 | +182 | 0 | +5 | +188 |
| 07-03 | +417 | 0 | +6 | +422 |
| 07-02 | +1 | 0 | 0 | +1 |
| 07-01 | +150 | 0 | -4 | +146 |
| 06-30 | +80 | 0 | +1 | +81 |
| 06-29 | +43 | 0 | 0 | +43 |
| 06-26 | +161 | 0 | -9 | +152 |
| 06-25 | -113 | 0 | -1 | -114 |
| 06-24 | +22 | 0 | 0 | +22 |
| 06-22 | +255 | 0 | -1 | +254 |
| 06-18 | -58 | 0 | +10 | -48 |
| 06-17 | +24 | 0 | -14 | +10 |
| 06-16 | -69 | 0 | -20 | -89 |
| 06-15 | +307 | 0 | -1 | +306 |
| 06-12 | -14 | 0 | -5 | -19 |
| 06-10 | +380 | 0 | +181 | +561 |
| 06-09 | +249 | 0 | +30 | +279 |
| 06-08 | +351 | 0 | -37 | +314 |
| 06-04 | -752 | 0 | -4 | -757 |
| 06-03 | +663 | 0 | +64 | +727 |
| 06-02 | +201 | 0 | +5 | +206 |
| 06-01 | +280 | 0 | +2 | +282 |
| 05-29 | +358 | 0 | +11 | +369 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.28 億 | -21.3% | -1.9% |
| 2026/07 | 6.70 億 | +107.0% | +187.0% |
| 2026/06 | 3.24 億 | -47.4% | -37.7% |
| 2026/05 | 6.16 億 | +233.4% | +153.2% |
| 2026/04 | 1.85 億 | -48.0% | -77.0% |
| 2026/03 | 3.55 億 | +230.0% | -34.7% |
| 2026/02 | 1.08 億 | -84.7% | -74.2% |
| 2026/01 | 7.04 億 | +112.8% | +452.5% |
| 2025/12 | 3.31 億 | -15.0% | -59.7% |
| 2025/11 | 3.89 億 | +45.1% | +24.4% |
| 2025/10 | 2.68 億 | -33.7% | +21.7% |
| 2025/09 | 4.04 億 | - | +46.1% |