華榮電線電纜股份有限公司
今日上漲 3.44%，股價站回短期均線。該股 RSI(6) 為 41.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=28.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
華榮電線電纜股份有限公司（Hua Eng Wire & Cable Co., Ltd.）在台灣從事電線電纜業務。提供無氧銅線、超細電子線、通訊電纜、裸銅線鋁導體以及光纖與電力電纜的統包工程。公司前身為華榮銅鐵工業，於 1987 年更名，成立於 1956 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +35 | 0 | -8 | +27 |
| 11-09 | -227 | -30 | -67 | -324 |
| 11-06 | -292 | -35 | +14 | -313 |
| 11-05 | -1,053 | -17 | -9 | -1,079 |
| 11-04 | -648 | -17 | -49 | -713 |
| 11-03 | -1,667 | -1 | +56 | -1,613 |
| 11-02 | -438 | 0 | -29 | -468 |
| 10-30 | -247 | 0 | -9 | -256 |
| 10-29 | -164 | 0 | +4 | -161 |
| 10-28 | -2,574 | 0 | -21 | -2,594 |
| 10-27 | -512 | 0 | -11 | -523 |
| 10-22 | -21 | 0 | -4 | -25 |
| 10-21 | +585 | 0 | -1 | +584 |
| 10-20 | -596 | +1 | -21 | -616 |
| 10-19 | -182 | +188 | -48 | -42 |
| 10-16 | +175 | -6 | -11 | +158 |
| 10-15 | -1,298 | 0 | +21 | -1,277 |
| 10-14 | +2,694 | -10 | +27 | +2,711 |
| 10-13 | +207 | -10 | -18 | +179 |
| 10-12 | +207 | 0 | +9 | +217 |
| 10-08 | -334 | 0 | -2 | -336 |
| 10-07 | +2,652 | -5 | +30 | +2,678 |
| 10-06 | +492 | 0 | +2 | +494 |
| 10-05 | -580 | -5 | -14 | -600 |
| 10-02 | +620 | -5 | 0 | +616 |
| 10-01 | -565 | 0 | +10 | -555 |
| 09-30 | +1,457 | -5 | +5 | +1,457 |
| 09-29 | -849 | 0 | +4 | -844 |
| 09-24 | -498 | -5 | -8 | -511 |
| 09-23 | +567 | 0 | -16 | +550 |
| 09-22 | -11 | 0 | +14 | +3 |
| 09-21 | +93 | 0 | -7 | +86 |
| 09-18 | -747 | -5 | +18 | -734 |
| 09-17 | +245 | 0 | -11 | +234 |
| 09-16 | +419 | -74 | -150 | +195 |
| 09-15 | -469 | -92 | +29 | -532 |
| 09-14 | -11 | +10 | -131 | -132 |
| 09-11 | +74 | +20 | +60 | +155 |
| 09-10 | -846 | -16 | +9 | -853 |
| 09-09 | +839 | -9 | -16 | +815 |
| 09-08 | +1,283 | +10 | +20 | +1,313 |
| 09-07 | -1,003 | -3 | +29 | -977 |
| 09-04 | -305 | -9 | +8 | -306 |
| 09-03 | -61 | -10 | +1 | -70 |
| 09-02 | -945 | +1 | -43 | -987 |
| 09-01 | -361 | -10 | -7 | -378 |
| 08-31 | +666 | 0 | -40 | +626 |
| 08-28 | -77 | 0 | +89 | +12 |
| 08-27 | +4,035 | -9 | +181 | +4,207 |
| 08-26 | +3,378 | -5 | +15 | +3,387 |
| 08-25 | -718 | 0 | -3 | -721 |
| 08-24 | +1,636 | 0 | +23 | +1,659 |
| 08-21 | +474 | 0 | -3 | +471 |
| 08-20 | +34 | 0 | +1 | +35 |
| 08-19 | +7 | -6 | -27 | -25 |
| 08-18 | +96 | -20 | -84 | -7 |
| 08-17 | -720 | 0 | +4 | -716 |
| 08-14 | +569 | +9 | -33 | +545 |
| 08-13 | -3,079 | -15 | -136 | -3,230 |
| 08-12 | +9,108 | 0 | +181 | +9,289 |
| 08-11 | +2,848 | -1 | +46 | +2,893 |
| 08-10 | +3,197 | 0 | +38 | +3,235 |
| 08-07 | +2,013 | -2 | +46 | +2,057 |
| 08-06 | +404 | 0 | +10 | +414 |
| 08-05 | +1,643 | 0 | -549 | +1,094 |
| 08-04 | -171 | -13 | +62 | -122 |
| 08-03 | +1,328 | -8 | +65 | +1,385 |
| 07-31 | +912 | +5 | +104 | +1,021 |
| 07-30 | -260 | +24 | 0 | -236 |
| 07-29 | +598 | +5 | +5 | +608 |
| 07-28 | -600 | +1 | -22 | -621 |
| 07-27 | -418 | 0 | -1 | -419 |
| 07-24 | -383 | +10 | +23 | -350 |
| 07-23 | -308 | +5 | -6 | -309 |
| 07-22 | +278 | -21 | -384 | -127 |
| 07-21 | -1,541 | 0 | -2 | -1,543 |
| 07-20 | -1,324 | +5 | +3 | -1,317 |
| 07-17 | -1,763 | +9 | -18 | -1,772 |
| 07-16 | -510 | -2 | +2 | -510 |
| 07-15 | +343 | -1 | -1 | +341 |
| 07-14 | -1,882 | -2 | -22 | -1,906 |
| 07-13 | -1,323 | +80 | -2 | -1,245 |
| 07-09 | -69 | +64 | -17 | -22 |
| 07-08 | -1,123 | +100 | +39 | -983 |
| 07-07 | -1,319 | +85 | -10 | -1,244 |
| 07-06 | +931 | +87 | +40 | +1,058 |
| 07-03 | +1,719 | +166 | +14 | +1,900 |
| 07-02 | -166 | +33 | 0 | -133 |
| 07-01 | -95 | +368 | -7 | +266 |
| 06-30 | +15 | -5 | 0 | +11 |
| 06-29 | -171 | -2 | -3 | -176 |
| 06-26 | -2,169 | 0 | -48 | -2,217 |
| 06-25 | -1,237 | -14 | -50 | -1,300 |
| 06-24 | -162 | -15 | -6 | -182 |
| 06-22 | +1,121 | -5 | +172 | +1,288 |
| 06-18 | -751 | -15 | -6 | -772 |
| 06-17 | +122 | -12 | +29 | +140 |
| 06-16 | -781 | -16 | +2 | -795 |
| 06-15 | +1,072 | 0 | +21 | +1,092 |
| 06-12 | +1,111 | -16 | +12 | +1,108 |
| 06-10 | -729 | -10 | -11 | -750 |
| 06-09 | -1,786 | -14 | -17 | -1,818 |
| 06-08 | -1,192 | -14 | -137 | -1,344 |
| 06-04 | +1,043 | -10 | +7 | +1,041 |
| 06-03 | -612 | -33 | +364 | -281 |
| 06-02 | +922 | -38 | +25 | +909 |
| 06-01 | +1,208 | -19 | +4 | +1,193 |
| 05-29 | +2,724 | -20 | -10 | +2,693 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 13.97 億 | +26.3% | +62.7% |
| 2026/09 | 11.06 億 | -6.3% | +18.6% |
| 2026/08 | 11.80 億 | -6.9% | +17.9% |
| 2026/07 | 12.68 億 | +15.0% | +42.7% |
| 2026/06 | 11.03 億 | -1.5% | +13.3% |
| 2026/05 | 11.20 億 | +7.5% | +7.8% |
| 2026/04 | 10.42 億 | -19.1% | +8.0% |
| 2026/03 | 12.88 億 | +31.0% | +14.1% |
| 2026/02 | 9.84 億 | -16.8% | +24.7% |
| 2026/01 | 11.81 億 | +31.5% | +30.3% |
| 2025/12 | 8.98 億 | -5.6% | -1.9% |
| 2025/11 | 9.52 億 | - | +6.1% |