光紅建聖股份有限公司
光紅建聖股份有限公司為專業光通訊與射頻（RF）連接器製造商。產品包括光收發模組、光纖連接器及高頻射頻元件，廣泛應用於 5G 電信基礎設施、數據中心及有線電視系統。公司具備高度垂直整合能力。公司成立於 1996 年，總部位於台灣新北。
該股 RSI(6) 為 42.1，處於中性區間，短線無明顯超買超賣訊號。股價站上60日均線，跌破5日、20日、120日均線。KD 指標偏低（K=14.5），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +149 | -179 | +13 | -18 |
| 09-23 | +172 | -215 | -4 | -47 |
| 09-22 | +40 | -270 | -5 | -235 |
| 09-21 | -277 | -463 | -9 | -749 |
| 09-18 | +206 | -147 | +35 | +94 |
| 09-17 | -431 | -175 | -45 | -651 |
| 09-16 | +215 | 0 | +23 | +238 |
| 09-15 | +593 | -245 | -32 | +316 |
| 09-14 | -104 | +12 | -62 | -154 |
| 09-11 | -247 | -1 | -51 | -300 |
| 09-10 | +93 | +164 | +23 | +280 |
| 09-09 | -105 | -111 | +9 | -207 |
| 09-08 | +1 | +207 | +12 | +220 |
| 09-07 | -207 | +4 | -9 | -211 |
| 09-04 | -468 | -105 | +23 | -549 |
| 09-03 | +432 | +535 | -83 | +884 |
| 09-02 | +65 | +101 | +214 | +380 |
| 09-01 | +249 | +6 | -16 | +239 |
| 08-31 | +237 | -66 | +6 | +177 |
| 08-28 | +133 | -32 | -17 | +84 |
| 08-27 | -152 | -176 | +7 | -321 |
| 08-26 | -121 | -42 | -18 | -181 |
| 08-25 | +203 | -74 | +58 | +187 |
| 08-24 | +113 | 0 | -12 | +100 |
| 08-21 | -188 | 0 | +10 | -178 |
| 08-20 | +117 | +140 | +4 | +261 |
| 08-19 | +221 | 0 | -8 | +213 |
| 08-18 | -406 | -3 | 0 | -409 |
| 08-17 | -290 | +25 | +26 | -239 |
| 08-14 | -94 | +125 | -9 | +21 |
| 08-13 | -585 | +332 | 0 | -253 |
| 08-12 | +14 | +145 | +17 | +176 |
| 08-11 | -44 | +85 | +7 | +48 |
| 08-10 | +329 | +165 | -18 | +476 |
| 08-07 | -145 | -115 | -1 | -261 |
| 08-06 | -106 | -211 | +20 | -298 |
| 08-05 | -459 | -2 | -41 | -502 |
| 08-04 | -390 | 0 | +16 | -374 |
| 08-03 | +195 | -4 | +5 | +195 |
| 07-31 | -103 | -8 | +30 | -81 |
| 07-30 | +197 | -5 | -70 | +122 |
| 07-29 | -58 | +3 | +10 | -45 |
| 07-28 | +243 | +33 | +3 | +279 |
| 07-27 | -229 | +32 | +19 | -178 |
| 07-24 | -571 | +5 | -12 | -578 |
| 07-23 | -846 | +173 | +6 | -667 |
| 07-22 | +73 | +8 | +44 | +125 |
| 07-21 | -211 | -100 | +22 | -289 |
| 07-20 | +348 | -51 | -77 | +220 |
| 07-17 | -241 | +4 | -3 | -240 |
| 07-16 | -180 | 0 | -12 | -192 |
| 07-15 | -235 | -87 | -30 | -352 |
| 07-14 | +896 | -69 | -15 | +813 |
| 07-13 | +554 | +16 | -33 | +536 |
| 07-09 | -3 | +1 | -11 | -13 |
| 07-08 | -66 | -187 | -6 | -258 |
| 07-07 | +342 | +181 | -17 | +506 |
| 07-06 | -9 | 0 | -14 | -23 |
| 07-03 | -182 | +40 | +19 | -123 |
| 07-02 | -45 | +231 | -27 | +159 |
| 07-01 | +26 | -285 | -5 | -264 |
| 06-30 | -16 | -41 | -2 | -59 |
| 06-29 | +318 | -178 | -51 | +89 |
| 06-26 | -375 | -315 | -1 | -690 |
| 06-25 | -311 | -34 | +10 | -335 |
| 06-24 | -200 | +53 | -3 | -150 |
| 06-22 | +50 | -165 | +10 | -105 |
| 06-18 | +70 | -5 | +10 | +75 |
| 06-17 | -83 | -69 | +7 | -145 |
| 06-16 | -47 | -34 | -14 | -95 |
| 06-15 | -3 | -8 | -6 | -17 |
| 06-12 | +31 | -71 | -13 | -54 |
| 06-10 | +35 | -4 | -30 | +1 |
| 06-09 | -24 | -7 | +27 | -4 |
| 06-08 | -82 | +3 | -13 | -92 |
| 06-04 | +539 | +96 | -116 | +519 |
| 06-03 | +899 | -30 | +149 | +1,018 |
| 06-02 | -116 | +15 | -13 | -114 |
| 06-01 | -87 | -113 | -22 | -221 |
| 05-29 | -978 | +1 | -17 | -994 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 16.28 億 | +32.4% | +152.2% |
| 2026/07 | 12.29 億 | +15.0% | +49.2% |
| 2026/06 | 10.69 億 | -38.0% | +1.6% |
| 2026/05 | 17.26 億 | +94.7% | +116.0% |
| 2026/04 | 8.86 億 | -12.5% | -16.2% |
| 2026/03 | 10.13 億 | +37.1% | +75.6% |
| 2026/02 | 7.39 億 | -22.6% | +44.1% |
| 2026/01 | 9.55 億 | -19.5% | -6.0% |
| 2025/12 | 11.85 億 | +46.4% | -12.9% |
| 2025/11 | 8.10 億 | -19.5% | +46.0% |
| 2025/10 | 10.06 億 | -3.7% | +71.2% |
| 2025/09 | 10.45 億 | - | +86.1% |