合勤投資控股股份有限公司
該股 RSI(6) 為 38.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=34.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
合勤投資控股股份有限公司（Zyxel Group Corporation）及其子公司為電信商、中小企業及家庭提供網路方案。營運品牌 Zyxel 與 MitraStar。提供寬頻接入設備、無線通訊、及資安軟體。公司成立於 1989 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +408 | 0 | -9 | +399 |
| 11-09 | +39 | 0 | -21 | +18 |
| 11-06 | +6 | 0 | +11 | +16 |
| 11-05 | -401 | 0 | -17 | -418 |
| 11-04 | -653 | 0 | -14 | -667 |
| 11-03 | -670 | 0 | +17 | -652 |
| 11-02 | -17 | 0 | -11 | -28 |
| 10-30 | -424 | 0 | -4 | -428 |
| 10-29 | -1,202 | 0 | -1 | -1,203 |
| 10-28 | +207 | 0 | -12 | +195 |
| 10-27 | +47 | 0 | -15 | +32 |
| 10-22 | -51 | 0 | 0 | -51 |
| 10-21 | -117 | 0 | -4 | -122 |
| 10-20 | +217 | 0 | -10 | +207 |
| 10-19 | -277 | 0 | -26 | -303 |
| 10-16 | +1,634 | 0 | -36 | +1,598 |
| 10-15 | -86 | 0 | +79 | -7 |
| 10-14 | +935 | 0 | +3 | +938 |
| 10-13 | -28 | 0 | +1 | -28 |
| 10-12 | -215 | 0 | +8 | -207 |
| 10-08 | -390 | 0 | +1 | -389 |
| 10-07 | -461 | 0 | -5 | -466 |
| 10-06 | -453 | 0 | -1 | -454 |
| 10-05 | -360 | 0 | 0 | -360 |
| 10-02 | +67 | 0 | -7 | +60 |
| 10-01 | -123 | 0 | +4 | -119 |
| 09-30 | +74 | 0 | +4 | +79 |
| 09-29 | -29 | 0 | +3 | -26 |
| 09-24 | -81 | 0 | +2 | -79 |
| 09-23 | -395 | 0 | +5 | -390 |
| 09-22 | -2,897 | 0 | -4 | -2,901 |
| 09-21 | +1,260 | 0 | +14 | +1,274 |
| 09-18 | +914 | 0 | +23 | +937 |
| 09-17 | +87 | 0 | +1 | +88 |
| 09-16 | +449 | 0 | -4 | +445 |
| 09-15 | -4,461 | 0 | +5 | -4,456 |
| 09-14 | +11 | 0 | -50 | -40 |
| 09-11 | -542 | 0 | -92 | -634 |
| 09-10 | -102 | 0 | +96 | -6 |
| 09-09 | -173 | 0 | +2 | -171 |
| 09-08 | -601 | 0 | -5 | -606 |
| 09-07 | -645 | 0 | +8 | -637 |
| 09-04 | +581 | 0 | +14 | +595 |
| 09-03 | -2,090 | 0 | -3 | -2,093 |
| 09-02 | +121 | 0 | +4 | +125 |
| 09-01 | -458 | 0 | +3 | -455 |
| 08-31 | -1,006 | 0 | -5 | -1,011 |
| 08-28 | -453 | 0 | +1 | -453 |
| 08-27 | -275 | 0 | +12 | -263 |
| 08-26 | +68 | 0 | +5 | +73 |
| 08-25 | -699 | 0 | +1 | -697 |
| 08-24 | -42 | 0 | +9 | -33 |
| 08-21 | -709 | 0 | +5 | -704 |
| 08-20 | -11 | 0 | 0 | -11 |
| 08-19 | -905 | 0 | -3 | -908 |
| 08-18 | -2,260 | 0 | -1 | -2,261 |
| 08-17 | -1,429 | 0 | +6 | -1,423 |
| 08-14 | +875 | 0 | +13 | +888 |
| 08-13 | -1,583 | 0 | +7 | -1,576 |
| 08-12 | -3,867 | 0 | -24 | -3,891 |
| 08-11 | -3,610 | 0 | -86 | -3,696 |
| 08-10 | +3,687 | 0 | +70 | +3,757 |
| 08-07 | -1,095 | 0 | +13 | -1,082 |
| 08-06 | -745 | 0 | -9 | -754 |
| 08-05 | +2,314 | 0 | -17 | +2,297 |
| 08-04 | +354 | 0 | -36 | +318 |
| 08-03 | +976 | 0 | -23 | +953 |
| 07-31 | -312 | 0 | +8 | -304 |
| 07-30 | +14 | 0 | -19 | -6 |
| 07-29 | +264 | 0 | -11 | +253 |
| 07-28 | -447 | 0 | -8 | -455 |
| 07-27 | -444 | 0 | -21 | -465 |
| 07-24 | -59 | 0 | +11 | -49 |
| 07-23 | -336 | 0 | +12 | -324 |
| 07-22 | +586 | 0 | -26 | +560 |
| 07-21 | +217 | 0 | +61 | +278 |
| 07-20 | -297 | 0 | -39 | -336 |
| 07-17 | -474 | 0 | +55 | -419 |
| 07-16 | -1,058 | 0 | -37 | -1,095 |
| 07-15 | -639 | 0 | +50 | -589 |
| 07-14 | -569 | 0 | -48 | -617 |
| 07-13 | +6,467 | 0 | +105 | +6,573 |
| 07-09 | +51 | 0 | -7 | +44 |
| 07-08 | +141 | 0 | 0 | +141 |
| 07-07 | +919 | 0 | -10 | +910 |
| 07-06 | -1,345 | 0 | +9 | -1,336 |
| 07-03 | +948 | 0 | -4 | +944 |
| 07-02 | +356 | 0 | +6 | +362 |
| 07-01 | -869 | 0 | -10 | -879 |
| 06-30 | -2,535 | 0 | -1 | -2,536 |
| 06-29 | +698 | 0 | -1 | +697 |
| 06-26 | +267 | 0 | -193 | +74 |
| 06-25 | +392 | 0 | -11 | +381 |
| 06-24 | -843 | 0 | -2 | -845 |
| 06-22 | +463 | 0 | -3 | +460 |
| 06-18 | -501 | 0 | +10 | -490 |
| 06-17 | +1,314 | 0 | -8 | +1,306 |
| 06-16 | -862 | 0 | +15 | -848 |
| 06-15 | +1,921 | 0 | +6 | +1,928 |
| 06-12 | -1,494 | 0 | +3 | -1,491 |
| 06-10 | -703 | 0 | -1 | -704 |
| 06-09 | -1,238 | 0 | -14 | -1,252 |
| 06-08 | -1,393 | 0 | -9 | -1,401 |
| 06-04 | -922 | 0 | +15 | -907 |
| 06-03 | +1,159 | 0 | +17 | +1,176 |
| 06-02 | +1,093 | 0 | +5 | +1,098 |
| 06-01 | +789 | 0 | -8 | +781 |
| 05-29 | +326 | 0 | +5 | +331 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 22.98 億 | -28.6% | +22.2% |
| 2026/09 | 32.21 億 | +23.1% | +46.1% |
| 2026/08 | 26.16 億 | +36.5% | +28.1% |
| 2026/07 | 19.17 億 | -44.7% | -11.8% |
| 2026/06 | 34.64 億 | +43.9% | +47.9% |
| 2026/05 | 24.07 億 | -16.5% | +31.1% |
| 2026/04 | 28.81 億 | +3.9% | +43.4% |
| 2026/03 | 27.73 億 | +57.6% | +25.1% |
| 2026/02 | 17.60 億 | -1.0% | -17.7% |
| 2026/01 | 17.78 億 | -12.7% | -33.7% |
| 2025/12 | 20.36 億 | +17.1% | -37.4% |
| 2025/11 | 17.39 億 | - | -23.2% |