上詮光纖通信股份有限公司
今日上漲 8.87%，股價站回短期均線。該股 RSI(6) 為 40.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=15.9），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
上詮光纖通信股份有限公司為光纖通訊元件之專業廠。核心產品涵蓋光纖連接器、光纖跳線、分光器及波分複用器（WDM）。近年積極開發 CPO（共封裝光學）技術所需之高階光纖陣列連接方案，應用於 AI 伺服器與超大規模數據中心。公司成立於 1995 年，總部位於台灣新竹科學園區。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +346 | 0 | +1 | +347 |
| 11-09 | +2,487 | -8 | -11 | +2,468 |
| 11-06 | +612 | 0 | +58 | +671 |
| 11-05 | +335 | 0 | +78 | +413 |
| 11-04 | +107 | 0 | +69 | +176 |
| 11-03 | +765 | -389 | +5 | +381 |
| 11-02 | -218 | 0 | +6 | -211 |
| 10-30 | +367 | 0 | +4 | +371 |
| 10-29 | -684 | 0 | -1 | -685 |
| 10-28 | +605 | 0 | +3 | +608 |
| 10-27 | -10 | 0 | +3 | -8 |
| 10-22 | -417 | -110 | -2 | -529 |
| 10-21 | +165 | 0 | +10 | +176 |
| 10-20 | +53 | 0 | 0 | +54 |
| 10-19 | +43 | 0 | +3 | +46 |
| 10-16 | +129 | 0 | -8 | +121 |
| 10-15 | -94 | 0 | -36 | -129 |
| 10-14 | -101 | 0 | +9 | -91 |
| 10-13 | -128 | -481 | -11 | -620 |
| 10-12 | -738 | -64 | +1 | -802 |
| 10-08 | -381 | 0 | -2 | -383 |
| 10-07 | +852 | +15 | +16 | +883 |
| 10-06 | -336 | 0 | -1 | -337 |
| 10-05 | -399 | 0 | -8 | -406 |
| 10-02 | -119 | 0 | +7 | -112 |
| 10-01 | -132 | 0 | -2 | -134 |
| 09-30 | -68 | 0 | -3 | -70 |
| 09-29 | +140 | 0 | 0 | +140 |
| 09-24 | +99 | 0 | -3 | +96 |
| 09-23 | -82 | 0 | +4 | -78 |
| 09-22 | -220 | 0 | 0 | -219 |
| 09-21 | -725 | 0 | +7 | -718 |
| 09-18 | +211 | 0 | +9 | +220 |
| 09-17 | -1,091 | +89 | +3 | -998 |
| 09-16 | +350 | 0 | +8 | +358 |
| 09-15 | -446 | 0 | 0 | -447 |
| 09-14 | +338 | 0 | -3 | +335 |
| 09-11 | -496 | 0 | -4 | -500 |
| 09-10 | +540 | +300 | -5 | +834 |
| 09-09 | -866 | 0 | +9 | -857 |
| 09-08 | -80 | -65 | -15 | -160 |
| 09-07 | +47 | -65 | +5 | -13 |
| 09-04 | -1,251 | 0 | -15 | -1,266 |
| 09-03 | +891 | 0 | -3 | +888 |
| 09-02 | -277 | 0 | +21 | -256 |
| 09-01 | +352 | 0 | +11 | +363 |
| 08-31 | -506 | 0 | -9 | -515 |
| 08-28 | +70 | 0 | -7 | +63 |
| 08-27 | +454 | 0 | +16 | +470 |
| 08-26 | +841 | 0 | -22 | +819 |
| 08-25 | +729 | 0 | +30 | +759 |
| 08-24 | -510 | 0 | -8 | -518 |
| 08-21 | -125 | 0 | -5 | -130 |
| 08-20 | +240 | 0 | +1 | +241 |
| 08-19 | +4 | 0 | -1 | +3 |
| 08-18 | -239 | 0 | -4 | -242 |
| 08-17 | -69 | 0 | +4 | -65 |
| 08-14 | -140 | 0 | -39 | -179 |
| 08-13 | -1,794 | +13 | -16 | -1,797 |
| 08-12 | +171 | 0 | +25 | +196 |
| 08-11 | -678 | 0 | -44 | -723 |
| 08-10 | +619 | 0 | +42 | +662 |
| 08-07 | +39 | 0 | -23 | +16 |
| 08-06 | +205 | +130 | -12 | +323 |
| 08-05 | +66 | 0 | -25 | +41 |
| 08-04 | -209 | +14 | +11 | -184 |
| 08-03 | +260 | -63 | -2 | +195 |
| 07-31 | +118 | -100 | +8 | +25 |
| 07-30 | +154 | -100 | -2 | +52 |
| 07-29 | -271 | +13 | +40 | -218 |
| 07-28 | -162 | +19 | +6 | -137 |
| 07-27 | -262 | 0 | -8 | -270 |
| 07-24 | +273 | 0 | +4 | +277 |
| 07-23 | -299 | +7 | +3 | -289 |
| 07-22 | +193 | 0 | +1 | +193 |
| 07-21 | +33 | 0 | -1 | +32 |
| 07-20 | +853 | -109 | +20 | +764 |
| 07-17 | +280 | -9 | +4 | +274 |
| 07-16 | -382 | -34 | -1 | -418 |
| 07-15 | +34 | -6 | -2 | +26 |
| 07-14 | +96 | -4 | +3 | +95 |
| 07-13 | +8 | 0 | -1 | +7 |
| 07-09 | -502 | 0 | 0 | -502 |
| 07-08 | -664 | 0 | -90 | -754 |
| 07-07 | +388 | 0 | -13 | +375 |
| 07-06 | -1,268 | 0 | -20 | -1,288 |
| 07-03 | -749 | 0 | +21 | -728 |
| 07-02 | +378 | -66 | +31 | +343 |
| 07-01 | +357 | 0 | +68 | +426 |
| 06-30 | +13 | 0 | 0 | +13 |
| 06-29 | +46 | -12 | -3 | +31 |
| 06-26 | +1,343 | -223 | -12 | +1,108 |
| 06-25 | +676 | -193 | 0 | +483 |
| 06-24 | +50 | -89 | 0 | -39 |
| 06-23 | -349 | -10 | -1 | -360 |
| 06-22 | -42 | 0 | +1 | -42 |
| 06-18 | +22 | -1 | 0 | +21 |
| 06-17 | -88 | 0 | -1 | -88 |
| 06-16 | -123 | 0 | -1 | -124 |
| 06-15 | -583 | -48 | -21 | -652 |
| 06-12 | -84 | +28 | -1 | -57 |
| 06-11 | +644 | 0 | -8 | +635 |
| 06-10 | -1,573 | 0 | -70 | -1,643 |
| 06-09 | -721 | +1 | -1 | -721 |
| 06-08 | -565 | +300 | +1 | -264 |
| 06-05 | +1,418 | 0 | -17 | +1,401 |
| 06-04 | +154 | 0 | -156 | -2 |
| 06-03 | +526 | 0 | +153 | +679 |
| 06-02 | +166 | 0 | -2 | +164 |
| 06-01 | +29 | +17 | 0 | +46 |
| 05-29 | -311 | -22 | 0 | -333 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.29 億 | +2.0% | +70.3% |
| 2026/09 | 2.24 億 | +9.7% | +28.4% |
| 2026/08 | 2.04 億 | +19.7% | +13.2% |
| 2026/07 | 1.71 億 | +8.5% | +12.1% |
| 2026/06 | 1.57 億 | +9.5% | -15.7% |
| 2026/05 | 1.44 億 | +12.4% | -24.8% |
| 2026/04 | 1.28 億 | +9.1% | -37.3% |
| 2026/03 | 1.17 億 | -8.4% | -25.7% |
| 2026/02 | 1.28 億 | -6.3% | +27.7% |
| 2026/01 | 1.37 億 | +4.3% | -10.8% |
| 2025/12 | 1.31 億 | +4.5% | +21.8% |
| 2025/11 | 1.25 億 | - | -16.5% |