兆赫電子股份有限公司
今日下跌 1.41%。該股 RSI(6) 為 37.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=28.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
兆赫電子股份有限公司（Zinwell Corporation）從事數位有線影像及衛星通訊傳輸系統之研發製造銷售。提供衛星及地面產品（數位頻道疊加開關、LNB）；數位家庭娛樂（無線影像傳輸、機上盒、音箱）；及住宅寬頻產品。亦提供 CATV 與 MATV 傳輸設備。公司成立於 1981 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -520 | 0 | -36 | -556 |
| 11-09 | +975 | 0 | -32 | +943 |
| 11-06 | +912 | 0 | +56 | +967 |
| 11-05 | +125 | 0 | -2 | +123 |
| 11-04 | +859 | 0 | +17 | +875 |
| 11-03 | +41 | 0 | -83 | -42 |
| 11-02 | +402 | 0 | 0 | +402 |
| 10-30 | +295 | 0 | -13 | +282 |
| 10-29 | -87 | 0 | -32 | -118 |
| 10-28 | +469 | 0 | +21 | +490 |
| 10-27 | -645 | 0 | -53 | -699 |
| 10-22 | -886 | 0 | -29 | -915 |
| 10-21 | -1,357 | 0 | +559 | -798 |
| 10-20 | -524 | 0 | -90 | -614 |
| 10-19 | -112 | 0 | -65 | -177 |
| 10-16 | +1,530 | 0 | +158 | +1,688 |
| 10-15 | -950 | 0 | -136 | -1,086 |
| 10-14 | +715 | 0 | -28 | +687 |
| 10-13 | -1,467 | 0 | -221 | -1,688 |
| 10-12 | +351 | 0 | -98 | +252 |
| 10-08 | -2,284 | 0 | -309 | -2,593 |
| 10-07 | -831 | 0 | +285 | -546 |
| 10-06 | -8,696 | 0 | -469 | -9,166 |
| 10-05 | -3,644 | 0 | +185 | -3,460 |
| 10-02 | +831 | 0 | +3 | +834 |
| 10-01 | -712 | 0 | +8 | -704 |
| 09-30 | +1,367 | 0 | +19 | +1,386 |
| 09-29 | +474 | 0 | -6 | +468 |
| 09-24 | -60 | 0 | -13 | -72 |
| 09-23 | +4 | 0 | -8 | -4 |
| 09-22 | -246 | 0 | -43 | -289 |
| 09-21 | +950 | 0 | +136 | +1,085 |
| 09-18 | +214 | 0 | +12 | +226 |
| 09-17 | -481 | 0 | -92 | -573 |
| 09-16 | +515 | 0 | -35 | +479 |
| 09-15 | -91 | 0 | -20 | -111 |
| 09-14 | +174 | 0 | +27 | +202 |
| 09-11 | -136 | 0 | -41 | -177 |
| 09-10 | +25 | 0 | -15 | +10 |
| 09-09 | +461 | 0 | +10 | +471 |
| 09-08 | -162 | 0 | -8 | -170 |
| 09-07 | -648 | 0 | -24 | -672 |
| 09-04 | +252 | 0 | -18 | +234 |
| 09-03 | +77 | 0 | -106 | -29 |
| 09-02 | +85 | 0 | -5 | +80 |
| 09-01 | +573 | 0 | +39 | +612 |
| 08-31 | -475 | 0 | +12 | -463 |
| 08-28 | -1,107 | 0 | -28 | -1,135 |
| 08-27 | +358 | 0 | +186 | +544 |
| 08-26 | +1,152 | 0 | +95 | +1,247 |
| 08-25 | -885 | 0 | -51 | -937 |
| 08-24 | -309 | 0 | +10 | -299 |
| 08-21 | +66 | 0 | +51 | +117 |
| 08-20 | +273 | 0 | +24 | +297 |
| 08-19 | +86 | 0 | +115 | +200 |
| 08-18 | +113 | 0 | -4 | +109 |
| 08-17 | +211 | 0 | -7 | +204 |
| 08-14 | +764 | 0 | +8 | +771 |
| 08-13 | +103 | 0 | +7 | +110 |
| 08-12 | +924 | 0 | +84 | +1,008 |
| 08-11 | -804 | 0 | +54 | -750 |
| 08-10 | +940 | 0 | +131 | +1,071 |
| 08-07 | -636 | 0 | -35 | -671 |
| 08-06 | +682 | 0 | +30 | +713 |
| 08-05 | -1,715 | 0 | -48 | -1,763 |
| 08-04 | -634 | 0 | +40 | -594 |
| 08-03 | -1,295 | 0 | +2 | -1,293 |
| 07-31 | +866 | 0 | -35 | +831 |
| 07-30 | +394 | 0 | +17 | +411 |
| 07-29 | +3,385 | 0 | -164 | +3,222 |
| 07-28 | +1,087 | 0 | +40 | +1,126 |
| 07-27 | +549 | 0 | -67 | +482 |
| 07-24 | -170 | 0 | +44 | -126 |
| 07-23 | +481 | -88 | +31 | +424 |
| 07-22 | +309 | -89 | -96 | +124 |
| 07-21 | +688 | -87 | -118 | +482 |
| 07-20 | +2,395 | -34 | 0 | +2,361 |
| 07-17 | +2,095 | -144 | -59 | +1,892 |
| 07-16 | -472 | -11 | -18 | -501 |
| 07-15 | -646 | 0 | +635 | -11 |
| 07-14 | +2,264 | 0 | -135 | +2,129 |
| 07-13 | +1,015 | 0 | +168 | +1,183 |
| 07-09 | -430 | -4 | -50 | -485 |
| 07-08 | +1,423 | 0 | -25 | +1,398 |
| 07-07 | +1,216 | -3 | -64 | +1,149 |
| 07-06 | -265 | 0 | -19 | -284 |
| 07-03 | +381 | 0 | -29 | +353 |
| 07-02 | +768 | -4 | -63 | +701 |
| 07-01 | -1,422 | 0 | -27 | -1,449 |
| 06-30 | +745 | 0 | +24 | +769 |
| 06-29 | +1,096 | 0 | -197 | +898 |
| 06-26 | +1,344 | 0 | -147 | +1,197 |
| 06-25 | +357 | -3 | -76 | +278 |
| 06-24 | -478 | -18 | -241 | -737 |
| 06-22 | +623 | 0 | +73 | +696 |
| 06-18 | -522 | 0 | -156 | -678 |
| 06-17 | +190 | 0 | +2,060 | +2,250 |
| 06-16 | -165 | 0 | -114 | -279 |
| 06-15 | -618 | 0 | -110 | -728 |
| 06-12 | -1,497 | -4 | -200 | -1,701 |
| 06-10 | +384 | -3 | -284 | +97 |
| 06-09 | -1,184 | -3 | -205 | -1,393 |
| 06-08 | +1,232 | 0 | -756 | +476 |
| 06-04 | -661 | 0 | -227 | -888 |
| 06-03 | -395 | -4 | -77 | -477 |
| 06-02 | -462 | 0 | -228 | -690 |
| 06-01 | -3,281 | -3 | -70 | -3,354 |
| 05-29 | +3,877 | 0 | +334 | +4,210 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.06 億 | -25.9% | -72.7% |
| 2026/09 | 1.43 億 | -42.8% | -50.4% |
| 2026/08 | 2.49 億 | -20.0% | +38.4% |
| 2026/07 | 3.12 億 | +13.5% | +133.4% |
| 2026/06 | 2.75 億 | +8.5% | +80.9% |
| 2026/05 | 2.53 億 | -33.6% | +11.3% |
| 2026/04 | 3.81 億 | -7.7% | +38.3% |
| 2026/03 | 4.13 億 | +63.6% | +200.1% |
| 2026/02 | 2.52 億 | -33.6% | +84.9% |
| 2026/01 | 3.80 億 | +15.7% | +162.7% |
| 2025/12 | 3.28 億 | +50.6% | +129.0% |
| 2025/11 | 2.18 億 | - | +52.9% |