眾達科技股份有限公司
眾達科技股份有限公司（PCL Technologies, Inc.）及其子公司研發製造光收發模組。提供光纖通道、TO-Can 封裝及光學次組合件。此外提供可靠度測試與精密模具設計服務。服務於數據中心與電信產業。公司成立於 2007 年，總部位於開曼群島。
今日上漲 1.20%。該股 RSI(6) 為 45.0，處於中性區間，短線無明顯超買超賣訊號。股價站上60日均線，跌破5日、20日、120日均線。KD 指標中性（K=42.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -23 | 0 | -15 | -38 |
| 09-23 | +66 | 0 | -14 | +52 |
| 09-22 | -234 | 0 | -18 | -252 |
| 09-21 | -87 | 0 | -35 | -122 |
| 09-18 | +122 | 0 | +2 | +124 |
| 09-17 | -1,176 | 0 | -56 | -1,232 |
| 09-16 | +1,029 | 0 | +110 | +1,138 |
| 09-15 | +512 | 0 | -71 | +441 |
| 09-14 | -134 | 0 | -40 | -174 |
| 09-11 | -359 | 0 | -11 | -370 |
| 09-10 | +446 | 0 | +13 | +458 |
| 09-09 | +158 | 0 | -23 | +134 |
| 09-08 | -328 | 0 | -63 | -391 |
| 09-07 | -1,423 | 0 | -94 | -1,517 |
| 09-04 | -262 | 0 | +134 | -128 |
| 09-03 | +28 | 0 | -25 | +3 |
| 09-02 | -152 | 0 | -8 | -160 |
| 09-01 | -322 | 0 | +85 | -237 |
| 08-31 | -302 | 0 | -27 | -329 |
| 08-28 | +526 | 0 | -15 | +512 |
| 08-27 | -586 | 0 | +16 | -570 |
| 08-26 | +562 | 0 | +118 | +679 |
| 08-25 | +354 | 0 | +72 | +426 |
| 08-24 | -202 | 0 | -5 | -207 |
| 08-21 | -918 | 0 | -97 | -1,015 |
| 08-20 | +474 | 0 | +106 | +580 |
| 08-19 | -325 | 0 | -9 | -334 |
| 08-18 | -549 | 0 | -52 | -601 |
| 08-17 | +649 | 0 | +78 | +727 |
| 08-14 | +90 | 0 | -53 | +37 |
| 08-13 | -79 | 0 | -60 | -139 |
| 08-12 | +110 | 0 | +96 | +206 |
| 08-11 | -509 | 0 | +9 | -500 |
| 08-10 | +319 | 0 | +34 | +353 |
| 08-07 | -216 | 0 | -12 | -228 |
| 08-06 | -201 | 0 | +7 | -194 |
| 08-05 | -957 | 0 | +97 | -860 |
| 08-04 | +113 | 0 | +29 | +142 |
| 08-03 | -49 | 0 | +25 | -23 |
| 07-31 | +92 | 0 | +31 | +123 |
| 07-30 | +536 | 0 | -19 | +518 |
| 07-29 | -99 | 0 | -58 | -157 |
| 07-28 | +172 | 0 | -46 | +126 |
| 07-27 | -117 | 0 | -16 | -134 |
| 07-24 | -579 | 0 | +44 | -535 |
| 07-23 | -252 | -25 | +14 | -263 |
| 07-22 | -313 | -26 | -39 | -378 |
| 07-21 | -49 | -25 | +60 | -14 |
| 07-20 | +764 | -10 | -9 | +746 |
| 07-17 | +522 | -41 | -67 | +414 |
| 07-16 | +156 | -3 | -5 | +148 |
| 07-15 | +30 | 0 | +4 | +35 |
| 07-14 | +215 | 0 | -16 | +199 |
| 07-13 | +412 | 0 | +4 | +415 |
| 07-09 | -64 | -1 | -12 | -77 |
| 07-08 | +57 | 0 | +17 | +74 |
| 07-07 | -182 | -1 | -34 | -217 |
| 07-06 | +66 | 0 | -13 | +53 |
| 07-03 | -151 | 0 | +22 | -130 |
| 07-02 | +223 | -1 | 0 | +222 |
| 07-01 | +237 | 0 | -30 | +207 |
| 06-30 | -123 | 0 | +4 | -119 |
| 06-29 | +252 | 0 | -18 | +234 |
| 06-26 | +566 | 0 | -40 | +526 |
| 06-25 | +106 | -1 | -34 | +71 |
| 06-24 | -200 | -6 | -24 | -230 |
| 06-22 | +27 | 0 | +14 | +41 |
| 06-18 | +100 | 0 | +100 | +200 |
| 06-17 | -25 | 0 | -8 | -33 |
| 06-16 | -101 | 0 | +12 | -89 |
| 06-15 | -272 | 0 | +7 | -265 |
| 06-12 | -141 | -1 | +12 | -130 |
| 06-10 | +262 | -1 | -111 | +151 |
| 06-09 | -7 | 0 | +34 | +26 |
| 06-08 | +60 | 0 | -46 | +14 |
| 06-04 | -260 | 0 | -68 | -328 |
| 06-03 | +56 | -2 | +154 | +207 |
| 06-02 | -274 | 0 | -15 | -289 |
| 06-01 | +127 | -400 | +69 | -205 |
| 05-29 | -386 | 0 | +12 | -374 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.08 億 | +14.8% | +106.2% |
| 2026/07 | 1.81 億 | +120.2% | +136.6% |
| 2026/06 | 8228 萬 | +0.4% | +8.1% |
| 2026/05 | 8196 萬 | +41.2% | -11.2% |
| 2026/04 | 5803 萬 | -33.5% | -43.2% |
| 2026/03 | 8726 萬 | -1.1% | -19.4% |
| 2026/02 | 8823 萬 | +169.0% | -17.4% |
| 2026/01 | 3280 萬 | -47.4% | -43.3% |
| 2025/12 | 6235 萬 | -38.1% | -40.5% |
| 2025/11 | 1.01 億 | +14.4% | -30.4% |
| 2025/10 | 8813 萬 | -14.2% | -38.5% |
| 2025/09 | 1.03 億 | - | -25.6% |