波若威科技股份有限公司
波若威科技股份有限公司（Browave Corporation）從事光纖通訊元件之設計、製造與銷售。提供波分複用器（WDM）、光分路器模組、光放大器、光連接器、MPO/MTP 跳線、光纖陣列及保偏連接器。產品應用於 CATV、FTTH、5G 通訊及數據中心。公司成立於 1998 年，總部位於台灣新竹。
今日下跌 1.51%，股價跌破短期均線。該股 RSI(6) 為 33.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=28.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -75 | 0 | +58 | -74 |
| 09-23 | -83 | -4 | +83 | -87 |
| 09-22 | -222 | -13 | +110 | -235 |
| 09-21 | -50 | -2 | +57 | -52 |
| 09-18 | -231 | 0 | +50 | -233 |
| 09-17 | -318 | -2 | +129 | -322 |
| 09-16 | -70 | 0 | +65 | -66 |
| 09-15 | -179 | 0 | +206 | -189 |
| 09-14 | +123 | 0 | +128 | +125 |
| 09-11 | -127 | 0 | +352 | -143 |
| 09-10 | -84 | 0 | +33 | -86 |
| 09-09 | -243 | -1 | +111 | -257 |
| 09-08 | -281 | 0 | +141 | -311 |
| 09-07 | -467 | 0 | +201 | -566 |
| 09-04 | +207 | 0 | +72 | +243 |
| 09-03 | +3 | 0 | +139 | +48 |
| 09-02 | +139 | 0 | +17 | +141 |
| 09-01 | +191 | 0 | +109 | +217 |
| 08-31 | +55 | 0 | +223 | +144 |
| 08-28 | -413 | 0 | +254 | -414 |
| 08-27 | -89 | 0 | +250 | -84 |
| 08-26 | -512 | 0 | +102 | -507 |
| 08-25 | -216 | 0 | +145 | -234 |
| 08-24 | -692 | -5 | +295 | -703 |
| 08-21 | +239 | 0 | +217 | +350 |
| 08-20 | +148 | 0 | +80 | +188 |
| 08-19 | -17 | 0 | +16 | -18 |
| 08-18 | -128 | -40 | +33 | -175 |
| 08-17 | +23 | 0 | 0 | -1 |
| 08-14 | -101 | 0 | +36 | -98 |
| 08-13 | +111 | 0 | 0 | +108 |
| 08-12 | -8 | 0 | +133 | +2 |
| 08-11 | -322 | 0 | +219 | -348 |
| 08-10 | -165 | 0 | +185 | -137 |
| 08-07 | -496 | 0 | +246 | -527 |
| 08-06 | -772 | 0 | +360 | -779 |
| 08-05 | +212 | 0 | +181 | +222 |
| 08-04 | -411 | 0 | +57 | -400 |
| 08-03 | +420 | 0 | +28 | +422 |
| 07-31 | -363 | 0 | +86 | -350 |
| 07-30 | -309 | +3 | +180 | -399 |
| 07-29 | +811 | -76 | +140 | +720 |
| 07-28 | -1,443 | +40 | +416 | -1,492 |
| 07-27 | +9 | +2 | +216 | +35 |
| 07-24 | -580 | 0 | +324 | -557 |
| 07-23 | -537 | 0 | +253 | -513 |
| 07-22 | +97 | +2 | +122 | +153 |
| 07-21 | +111 | +5 | +110 | +171 |
| 07-20 | +1,359 | -201 | +452 | +1,168 |
| 07-17 | +340 | +2 | +160 | +307 |
| 07-16 | +2 | 0 | +37 | -1 |
| 07-15 | +198 | 0 | +44 | +202 |
| 07-14 | +343 | 0 | +121 | +346 |
| 07-13 | +112 | 0 | +78 | +124 |
| 07-09 | -123 | +29 | +151 | -104 |
| 07-08 | +560 | 0 | +155 | +571 |
| 07-07 | -190 | +3 | +357 | -167 |
| 07-06 | -287 | -160 | +151 | -455 |
| 07-03 | -23 | -75 | +17 | -88 |
| 07-02 | +41 | -50 | +2 | -10 |
| 07-01 | -266 | -100 | +55 | -378 |
| 06-30 | +39 | 0 | +26 | +56 |
| 06-29 | +463 | -101 | +6 | +333 |
| 06-26 | -141 | 0 | +9 | -138 |
| 06-25 | -115 | -185 | +144 | -317 |
| 06-24 | -103 | -8 | +18 | -110 |
| 06-23 | -172 | 0 | +16 | -174 |
| 06-22 | -406 | -5 | +75 | -445 |
| 06-18 | -647 | -662 | +377 | -1,289 |
| 06-17 | -131 | -122 | +199 | -213 |
| 06-16 | -124 | -27 | +322 | -125 |
| 06-15 | +461 | -222 | +388 | +242 |
| 06-12 | -40 | -33 | +152 | -74 |
| 06-11 | +1,462 | -874 | +243 | +581 |
| 06-10 | -693 | -1,037 | +674 | -1,924 |
| 06-09 | -458 | 0 | +154 | -457 |
| 06-08 | +144 | -116 | +307 | -8 |
| 06-05 | -68 | +219 | +246 | +154 |
| 06-04 | -576 | 0 | +554 | -701 |
| 06-03 | +236 | 0 | +244 | +357 |
| 06-02 | -1,009 | -426 | +640 | -1,438 |
| 06-01 | +61 | -478 | +127 | -421 |
| 05-29 | -163 | -593 | +353 | -758 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.99 億 | -19.5% | +16.5% |
| 2026/03 | 2.47 億 | +42.3% | +23.7% |
| 2026/02 | 1.74 億 | -25.9% | +5.3% |
| 2026/01 | 2.35 億 | +5.1% | +47.9% |
| 2025/12 | 2.23 億 | +4.7% | +34.5% |
| 2025/11 | 2.13 億 | +14.7% | +39.9% |
| 2025/10 | 1.86 億 | -2.1% | +17.9% |
| 2025/09 | 1.90 億 | +1.7% | +12.9% |
| 2025/08 | 1.87 億 | +14.5% | +33.2% |
| 2025/07 | 1.63 億 | -20.3% | +10.6% |
| 2025/06 | 2.05 億 | +25.8% | +15.8% |
| 2025/05 | 1.63 億 | - | +24.4% |