波若威科技股份有限公司
今日上漲 9.67%，股價站回短期均線。該股 RSI(6) 為 47.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=25.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
波若威科技股份有限公司（Browave Corporation）從事光纖通訊元件之設計、製造與銷售。提供波分複用器（WDM）、光分路器模組、光放大器、光連接器、MPO/MTP 跳線、光纖陣列及保偏連接器。產品應用於 CATV、FTTH、5G 通訊及數據中心。公司成立於 1998 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +464 | 0 | -38 | +426 |
| 11-09 | -39 | 0 | +32 | -7 |
| 11-06 | +547 | +1 | +2 | +550 |
| 11-05 | +363 | 0 | -16 | +347 |
| 11-04 | +312 | +1 | +10 | +323 |
| 11-03 | +505 | 0 | -10 | +495 |
| 11-02 | +66 | 0 | -4 | +62 |
| 10-30 | +247 | -186 | -3 | +58 |
| 10-29 | -151 | -3 | -1 | -154 |
| 10-28 | +519 | -28 | +2 | +492 |
| 10-27 | +541 | +1 | -13 | +529 |
| 10-22 | -219 | 0 | -3 | -222 |
| 10-21 | +79 | 0 | +5 | +84 |
| 10-20 | -55 | 0 | -2 | -56 |
| 10-19 | +339 | 0 | -2 | +337 |
| 10-16 | -165 | -1 | -4 | -170 |
| 10-15 | -189 | 0 | +2 | -187 |
| 10-14 | +93 | 0 | +1 | +93 |
| 10-13 | -108 | 0 | -17 | -125 |
| 10-12 | +11 | 0 | +2 | +13 |
| 10-08 | -111 | 0 | -41 | -152 |
| 10-07 | -171 | 0 | +13 | -158 |
| 10-06 | -42 | -90 | 0 | -133 |
| 10-05 | -743 | 0 | +16 | -727 |
| 10-02 | +584 | -159 | +19 | +445 |
| 10-01 | -418 | -2 | -2 | -423 |
| 09-30 | -113 | -8 | +4 | -117 |
| 09-29 | -67 | -3 | -1 | -71 |
| 09-24 | -75 | 0 | +1 | -74 |
| 09-23 | -83 | -4 | 0 | -87 |
| 09-22 | -222 | -13 | -1 | -235 |
| 09-21 | -50 | -2 | 0 | -52 |
| 09-18 | -231 | 0 | -1 | -233 |
| 09-17 | -318 | -2 | -2 | -322 |
| 09-16 | -70 | 0 | +4 | -66 |
| 09-15 | -179 | 0 | -10 | -189 |
| 09-14 | +123 | 0 | +2 | +125 |
| 09-11 | -127 | 0 | -16 | -143 |
| 09-10 | -84 | 0 | -1 | -86 |
| 09-09 | -243 | -1 | -13 | -257 |
| 09-08 | -281 | 0 | -30 | -311 |
| 09-07 | -467 | 0 | -99 | -566 |
| 09-04 | +207 | 0 | +36 | +243 |
| 09-03 | +3 | 0 | +45 | +48 |
| 09-02 | +139 | 0 | +3 | +141 |
| 09-01 | +191 | 0 | +26 | +217 |
| 08-31 | +55 | 0 | +89 | +144 |
| 08-28 | -413 | 0 | -1 | -414 |
| 08-27 | -89 | 0 | +5 | -84 |
| 08-26 | -512 | 0 | +6 | -507 |
| 08-25 | -216 | 0 | -18 | -234 |
| 08-24 | -692 | -5 | -6 | -703 |
| 08-21 | +239 | 0 | +111 | +350 |
| 08-20 | +148 | 0 | +40 | +188 |
| 08-19 | -17 | 0 | -1 | -18 |
| 08-18 | -128 | -40 | -7 | -175 |
| 08-17 | +23 | 0 | -24 | -1 |
| 08-14 | -101 | 0 | +2 | -98 |
| 08-13 | +111 | 0 | -3 | +108 |
| 08-12 | -8 | 0 | +10 | +2 |
| 08-11 | -322 | 0 | -27 | -348 |
| 08-10 | -165 | 0 | +29 | -137 |
| 08-07 | -496 | 0 | -31 | -527 |
| 08-06 | -772 | 0 | -6 | -779 |
| 08-05 | +212 | 0 | +11 | +222 |
| 08-04 | -411 | 0 | +11 | -400 |
| 08-03 | +420 | 0 | +2 | +422 |
| 07-31 | -363 | 0 | +13 | -350 |
| 07-30 | -309 | +3 | -93 | -399 |
| 07-29 | +811 | -76 | -16 | +720 |
| 07-28 | -1,443 | +40 | -88 | -1,492 |
| 07-27 | +9 | +2 | +24 | +35 |
| 07-24 | -580 | 0 | +23 | -557 |
| 07-23 | -537 | 0 | +25 | -513 |
| 07-22 | +97 | +2 | +54 | +153 |
| 07-21 | +111 | +5 | +56 | +171 |
| 07-20 | +1,359 | -201 | +10 | +1,168 |
| 07-17 | +340 | +2 | -35 | +307 |
| 07-16 | +2 | 0 | -4 | -1 |
| 07-15 | +198 | 0 | +4 | +202 |
| 07-14 | +343 | 0 | +3 | +346 |
| 07-13 | +112 | 0 | +12 | +124 |
| 07-09 | -123 | +29 | -10 | -104 |
| 07-08 | +560 | 0 | +12 | +571 |
| 07-07 | -190 | +3 | +20 | -167 |
| 07-06 | -287 | -160 | -8 | -455 |
| 07-03 | -23 | -75 | +10 | -88 |
| 07-02 | +41 | -50 | -1 | -10 |
| 07-01 | -266 | -100 | -11 | -378 |
| 06-30 | +39 | 0 | +17 | +56 |
| 06-29 | +463 | -101 | -29 | +333 |
| 06-26 | -141 | 0 | +3 | -138 |
| 06-25 | -115 | -185 | -16 | -317 |
| 06-24 | -103 | -8 | 0 | -110 |
| 06-23 | -172 | 0 | -2 | -174 |
| 06-22 | -406 | -5 | -34 | -445 |
| 06-18 | -647 | -662 | +21 | -1,289 |
| 06-17 | -131 | -122 | +40 | -213 |
| 06-16 | -124 | -27 | +26 | -125 |
| 06-15 | +461 | -222 | +3 | +242 |
| 06-12 | -40 | -33 | -2 | -74 |
| 06-11 | +1,462 | -874 | -7 | +581 |
| 06-10 | -693 | -1,037 | -195 | -1,924 |
| 06-09 | -458 | 0 | +1 | -457 |
| 06-08 | +144 | -116 | -36 | -8 |
| 06-05 | -68 | +219 | +3 | +154 |
| 06-04 | -576 | 0 | -124 | -701 |
| 06-03 | +236 | 0 | +121 | +357 |
| 06-02 | -1,009 | -426 | -3 | -1,438 |
| 06-01 | +61 | -478 | -4 | -421 |
| 05-29 | -163 | -593 | -2 | -758 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.07 億 | -14.5% | +11.3% |
| 2026/09 | 2.42 億 | +18.1% | +27.4% |
| 2026/08 | 2.05 億 | -2.4% | +9.7% |
| 2026/07 | 2.10 億 | +15.9% | +28.6% |
| 2026/06 | 1.81 億 | -14.3% | -11.5% |
| 2026/05 | 2.12 億 | +6.2% | +30.0% |
| 2026/04 | 1.99 億 | -19.5% | +16.5% |
| 2026/03 | 2.47 億 | +42.3% | +23.7% |
| 2026/02 | 1.74 億 | -25.9% | +5.3% |
| 2026/01 | 2.35 億 | +5.1% | +47.9% |
| 2025/12 | 2.23 億 | +4.7% | +34.5% |
| 2025/11 | 2.13 億 | - | +39.9% |