大山電線電纜股份有限公司
大山電線電纜股份有限公司（Dah San Electric Wire & Cable Corp.）從事電力電纜、通訊電纜、電子線及裸銅線的生產銷售。涉及電力與電信工程的規劃施工維修，以及住宅建築開發租賃。公司成立於 1953 年，總部位於台灣雲林。
該股 RSI(6) 為 29.5，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=23.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +10 | 0 | 0 | +10 |
| 09-23 | +2 | 0 | 0 | +2 |
| 09-22 | +21 | 0 | 0 | +21 |
| 09-21 | +40 | 0 | +2 | +42 |
| 09-18 | -33 | 0 | +23 | -10 |
| 09-17 | +8 | 0 | 0 | +8 |
| 09-16 | +5 | 0 | 0 | +5 |
| 09-15 | -7 | 0 | 0 | -7 |
| 09-14 | -29 | 0 | +10 | -19 |
| 09-11 | -23 | 0 | 0 | -23 |
| 09-10 | +2 | 0 | 0 | +2 |
| 09-09 | +30 | 0 | -1 | +29 |
| 09-08 | -3 | 0 | 0 | -3 |
| 09-07 | +7 | 0 | +1 | +8 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | +7 | 0 | 0 | +7 |
| 09-02 | -9 | 0 | -1 | -10 |
| 09-01 | -16 | 0 | +2 | -14 |
| 08-31 | -31 | 0 | -8 | -39 |
| 08-28 | -28 | 0 | +1 | -27 |
| 08-27 | +121 | 0 | -13 | +108 |
| 08-26 | +108 | 0 | +1 | +109 |
| 08-25 | +15 | 0 | 0 | +15 |
| 08-24 | +3 | 0 | 0 | +3 |
| 08-21 | +26 | 0 | 0 | +26 |
| 08-20 | +36 | 0 | 0 | +36 |
| 08-19 | +62 | 0 | 0 | +62 |
| 08-18 | +13 | 0 | 0 | +13 |
| 08-17 | +7 | 0 | +2 | +9 |
| 08-14 | -56 | 0 | +11 | -45 |
| 08-13 | -116 | 0 | +1 | -115 |
| 08-12 | +217 | 0 | 0 | +217 |
| 08-11 | -18 | 0 | -8 | -26 |
| 08-10 | +18 | 0 | -2 | +16 |
| 08-07 | -3 | 0 | -1 | -4 |
| 08-06 | -28 | 0 | -1 | -29 |
| 08-05 | -9 | 0 | +1 | -8 |
| 08-04 | +42 | 0 | -7 | +35 |
| 08-03 | +15 | 0 | -2 | +13 |
| 07-31 | +43 | 0 | +2 | +45 |
| 07-30 | +23 | 0 | +4 | +27 |
| 07-29 | +25 | 0 | -2 | +23 |
| 07-28 | -6 | 0 | +5 | -1 |
| 07-27 | +57 | +1 | +1 | +59 |
| 07-24 | +24 | 0 | -1 | +23 |
| 07-23 | -27 | 0 | +4 | -23 |
| 07-22 | -52 | 0 | -3 | -55 |
| 07-21 | -241 | 0 | 0 | -241 |
| 07-20 | -43 | +5 | +4 | -34 |
| 07-17 | -28 | +56 | +2 | +30 |
| 07-16 | +107 | 0 | +2 | +109 |
| 07-15 | +70 | 0 | +2 | +72 |
| 07-14 | +85 | 0 | +2 | +87 |
| 07-13 | -1 | 0 | -1 | -2 |
| 07-09 | -80 | 0 | -6 | -86 |
| 07-08 | -8 | 0 | -1 | -9 |
| 07-07 | +6 | 0 | 0 | +6 |
| 07-06 | +35 | 0 | 0 | +35 |
| 07-03 | +42 | 0 | 0 | +42 |
| 07-02 | -14 | 0 | 0 | -14 |
| 07-01 | +27 | 0 | 0 | +27 |
| 06-30 | +11 | 0 | 0 | +11 |
| 06-29 | -26 | 0 | 0 | -26 |
| 06-26 | -70 | 0 | +6 | -64 |
| 06-25 | +82 | 0 | 0 | +82 |
| 06-24 | +38 | 0 | 0 | +38 |
| 06-22 | +47 | 0 | 0 | +47 |
| 06-18 | +28 | 0 | 0 | +28 |
| 06-17 | +17 | 0 | -7 | +10 |
| 06-16 | +36 | 0 | 0 | +36 |
| 06-15 | +26 | 0 | +1 | +27 |
| 06-12 | +16 | 0 | 0 | +16 |
| 06-10 | +15 | 0 | +1 | +16 |
| 06-09 | +19 | 0 | +3 | +22 |
| 06-08 | +13 | 0 | +2 | +15 |
| 06-04 | -84 | 0 | -1 | -85 |
| 06-03 | -148 | 0 | 0 | -148 |
| 06-02 | -95 | 0 | -1 | -96 |
| 06-01 | +213 | 0 | 0 | +213 |
| 05-29 | +100 | 0 | 0 | +100 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.66 億 | -5.8% | +20.3% |
| 2026/07 | 4.95 億 | -21.9% | +11.5% |
| 2026/06 | 6.33 億 | +32.0% | +28.4% |
| 2026/05 | 4.80 億 | -3.7% | +14.8% |
| 2026/04 | 4.98 億 | -27.9% | +13.4% |
| 2026/03 | 6.90 億 | +189.8% | +9.4% |
| 2026/02 | 2.38 億 | -38.8% | -60.7% |
| 2026/01 | 3.89 億 | -22.8% | +40.2% |
| 2025/12 | 5.04 億 | -2.5% | -16.2% |
| 2025/11 | 5.17 億 | -8.2% | +42.2% |
| 2025/10 | 5.63 億 | +28.4% | +12.8% |
| 2025/09 | 4.39 億 | - | -8.8% |