台通光電股份有限公司
今日下跌 1.40%，股價跌破短期均線。該股 RSI(6) 為 20.7，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=25.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
台通光電股份有限公司在台灣製造並銷售通訊電纜。提供光纜產品，包括管道式、直埋式、架空式、全介質自承式、帶狀光纜及微型軟質金屬鎧裝光纜；以及被動光纖網路 (PON) 產品，如引線箱、機架式配線盤及高密度光纖配線架。亦提供測試跳線、適配器、光分路器及連接器清潔器。公司成立於 1981 年，總部位於台灣新北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -50 | 0 | -4 | -54 |
| 11-09 | -28 | 0 | -29 | -57 |
| 11-06 | +79 | 0 | +31 | +110 |
| 11-05 | -4 | 0 | 0 | -4 |
| 11-04 | +9 | 0 | -5 | +4 |
| 11-03 | -75 | 0 | 0 | -75 |
| 11-02 | +3 | 0 | 0 | +3 |
| 10-30 | -93 | 0 | 0 | -93 |
| 10-29 | +12 | 0 | 0 | +12 |
| 10-28 | -5 | 0 | -2 | -7 |
| 10-27 | +53 | 0 | 0 | +53 |
| 10-22 | +5 | 0 | +1 | +6 |
| 10-21 | -25 | 0 | 0 | -25 |
| 10-20 | +33 | 0 | -2 | +31 |
| 10-19 | +92 | 0 | 0 | +92 |
| 10-16 | +129 | 0 | -3 | +126 |
| 10-15 | -66 | 0 | +7 | -59 |
| 10-14 | -30 | 0 | 0 | -30 |
| 10-13 | +68 | 0 | +1 | +69 |
| 10-12 | +74 | 0 | 0 | +74 |
| 10-08 | -4 | 0 | +4 | 0 |
| 10-07 | -90 | 0 | -3 | -93 |
| 10-06 | +281 | 0 | -1 | +280 |
| 10-05 | +177 | 0 | 0 | +177 |
| 10-02 | +43 | 0 | 0 | +43 |
| 10-01 | +30 | 0 | 0 | +30 |
| 09-30 | +116 | 0 | +4 | +120 |
| 09-29 | +8 | 0 | 0 | +8 |
| 09-24 | -30 | 0 | 0 | -30 |
| 09-23 | -52 | 0 | 0 | -52 |
| 09-22 | -167 | 0 | 0 | -167 |
| 09-21 | -10 | 0 | +1 | -9 |
| 09-18 | -59 | 0 | +3 | -56 |
| 09-17 | +50 | 0 | 0 | +50 |
| 09-16 | +85 | 0 | 0 | +85 |
| 09-15 | +10 | 0 | 0 | +10 |
| 09-14 | +5 | 0 | 0 | +5 |
| 09-11 | +104 | 0 | 0 | +104 |
| 09-10 | +12 | 0 | 0 | +12 |
| 09-09 | +69 | 0 | 0 | +69 |
| 09-08 | -40 | 0 | 0 | -40 |
| 09-07 | -28 | 0 | 0 | -28 |
| 09-04 | -29 | 0 | 0 | -29 |
| 09-03 | -53 | 0 | 0 | -53 |
| 09-02 | +116 | 0 | 0 | +116 |
| 09-01 | -73 | 0 | +2 | -71 |
| 08-31 | -49 | 0 | -1 | -50 |
| 08-28 | -27 | 0 | 0 | -27 |
| 08-27 | +161 | 0 | +1 | +162 |
| 08-26 | +22 | 0 | +1 | +23 |
| 08-25 | -32 | 0 | 0 | -32 |
| 08-24 | +84 | 0 | -1 | +83 |
| 08-21 | +42 | 0 | 0 | +42 |
| 08-20 | +52 | 0 | 0 | +52 |
| 08-19 | +15 | 0 | -1 | +14 |
| 08-18 | -40 | 0 | 0 | -40 |
| 08-17 | +7 | 0 | +1 | +8 |
| 08-14 | +54 | 0 | 0 | +54 |
| 08-13 | +7 | 0 | 0 | +7 |
| 08-12 | +136 | 0 | +2 | +138 |
| 08-11 | -178 | 0 | 0 | -178 |
| 08-10 | +150 | 0 | 0 | +150 |
| 08-07 | +115 | 0 | 0 | +115 |
| 08-06 | -98 | 0 | 0 | -98 |
| 08-05 | -21 | 0 | +1 | -20 |
| 08-04 | -91 | 0 | -4 | -95 |
| 08-03 | +273 | 0 | -23 | +250 |
| 07-31 | +217 | 0 | +22 | +239 |
| 07-30 | +200 | 0 | -10 | +190 |
| 07-29 | +68 | 0 | +1 | +69 |
| 07-28 | +35 | 0 | 0 | +35 |
| 07-27 | +12 | 0 | +1 | +13 |
| 07-24 | -118 | 0 | +2 | -116 |
| 07-23 | -193 | 0 | +5 | -188 |
| 07-22 | -222 | 0 | -2 | -224 |
| 07-21 | +32 | 0 | 0 | +32 |
| 07-20 | -94 | 0 | +1 | -93 |
| 07-17 | -327 | 0 | -1 | -328 |
| 07-16 | -36 | 0 | +1 | -35 |
| 07-15 | +121 | 0 | +3 | +124 |
| 07-14 | -321 | 0 | +3 | -318 |
| 07-13 | -326 | 0 | -2 | -328 |
| 07-09 | -254 | 0 | +1 | -253 |
| 07-08 | -122 | 0 | 0 | -122 |
| 07-07 | -253 | 0 | -3 | -256 |
| 07-06 | -49 | 0 | -4 | -53 |
| 07-03 | +264 | 0 | +3 | +267 |
| 07-02 | +3 | 0 | +2 | +5 |
| 07-01 | -255 | 0 | +3 | -252 |
| 06-30 | +273 | 0 | -1 | +272 |
| 06-29 | -114 | 0 | 0 | -114 |
| 06-26 | -283 | 0 | -2 | -285 |
| 06-25 | 0 | 0 | +1 | +1 |
| 06-24 | -48 | 0 | 0 | -48 |
| 06-22 | +11 | 0 | -1 | +10 |
| 06-18 | -230 | 0 | -2 | -232 |
| 06-17 | +232 | 0 | +2 | +234 |
| 06-16 | -38 | 0 | +2 | -36 |
| 06-15 | +131 | 0 | 0 | +131 |
| 06-12 | +114 | 0 | 0 | +114 |
| 06-10 | -64 | 0 | -2 | -66 |
| 06-09 | -200 | 0 | 0 | -200 |
| 06-08 | +5 | 0 | -1 | +4 |
| 06-04 | -114 | 0 | 0 | -114 |
| 06-03 | +393 | 0 | +1 | +394 |
| 06-02 | +148 | 0 | -3 | +145 |
| 06-01 | +317 | 0 | +3 | +320 |
| 05-29 | +240 | 0 | -1 | +239 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.12 億 | -34.8% | -28.1% |
| 2026/09 | 1.71 億 | +23.8% | -10.1% |
| 2026/08 | 1.38 億 | +8.7% | -11.1% |
| 2026/07 | 1.27 億 | -13.4% | -31.3% |
| 2026/06 | 1.47 億 | +0.8% | -31.4% |
| 2026/05 | 1.46 億 | +41.4% | -28.7% |
| 2026/04 | 1.03 億 | -31.2% | -15.5% |
| 2026/03 | 1.50 億 | +13.4% | -27.7% |
| 2026/02 | 1.32 億 | -15.2% | -20.7% |
| 2026/01 | 1.56 億 | -15.7% | +41.5% |
| 2025/12 | 1.85 億 | +4.5% | -10.5% |
| 2025/11 | 1.77 億 | - | +24.8% |