禾伸堂企業股份有限公司
禾伸堂企業股份有限公司（Holy Stone Enterprise Co., Ltd.）製造銷售多層陶瓷電容器（MLCC）。提供應用於 PoE、開關電源、及 LED 照明的被動元件。亦代理半導體組件與感測器。公司成立於 1981 年，總部位於台灣台北。
今日上漲 5.47%，股價站回短期均線。該股 RSI(6) 為 65.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=55.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2,930 | +164 | +3 | +3,097 |
| 09-23 | -898 | +2 | -39 | -935 |
| 09-22 | -1,090 | +16 | +34 | -1,040 |
| 09-21 | -2,058 | +10 | +94 | -1,954 |
| 09-18 | +663 | +268 | +18 | +949 |
| 09-17 | -525 | +752 | +11 | +238 |
| 09-16 | +126 | +256 | -3 | +379 |
| 09-15 | -263 | +176 | +10 | -77 |
| 09-14 | -830 | +190 | -16 | -656 |
| 09-11 | -897 | +758 | +37 | -103 |
| 09-10 | -1,496 | +8 | +113 | -1,375 |
| 09-09 | -1,265 | +1,052 | +57 | -157 |
| 09-08 | -384 | +490 | -145 | -39 |
| 09-07 | +403 | +81 | +151 | +635 |
| 09-04 | +1,429 | +98 | -56 | +1,471 |
| 09-03 | +632 | -113 | -122 | +397 |
| 09-02 | -136 | -1 | -75 | -212 |
| 09-01 | -2,398 | +554 | -32 | -1,876 |
| 08-31 | -258 | +865 | -108 | +499 |
| 08-28 | +341 | -13 | +84 | +412 |
| 08-27 | -557 | -69 | +119 | -506 |
| 08-26 | +372 | -410 | +30 | -9 |
| 08-25 | +212 | -1,127 | +15 | -900 |
| 08-24 | -236 | +1,665 | +25 | +1,454 |
| 08-21 | -479 | -359 | -185 | -1,024 |
| 08-20 | +36 | 0 | +32 | +68 |
| 08-19 | +107 | -80 | +24 | +51 |
| 08-18 | +47 | +136 | +1 | +185 |
| 08-17 | +574 | -2 | +22 | +594 |
| 08-14 | +141 | -15 | +37 | +163 |
| 08-13 | -4,866 | +648 | +16 | -4,202 |
| 08-12 | -1,233 | +865 | -416 | -784 |
| 08-11 | -5,699 | +1,491 | -43 | -4,251 |
| 08-10 | -81 | -25 | +10 | -96 |
| 08-07 | -87 | -145 | +112 | -120 |
| 08-06 | +1 | -10 | -2 | -11 |
| 08-05 | -84 | -18 | +21 | -80 |
| 08-04 | +702 | -386 | +192 | +508 |
| 08-03 | +1,412 | -773 | +58 | +698 |
| 07-31 | +535 | -1,543 | +34 | -974 |
| 07-30 | +387 | -1,324 | -113 | -1,050 |
| 07-29 | +362 | +2 | +27 | +390 |
| 07-28 | +110 | +3 | +9 | +122 |
| 07-27 | -67 | -481 | -28 | -577 |
| 07-24 | +93 | -182 | -77 | -166 |
| 07-23 | +353 | +56 | -5 | +404 |
| 07-22 | +264 | -269 | +85 | +79 |
| 07-21 | +2,108 | +321 | -44 | +2,384 |
| 07-20 | +746 | +37 | +52 | +835 |
| 07-17 | +3,498 | -708 | -181 | +2,609 |
| 07-16 | +1,714 | +90 | -243 | +1,561 |
| 07-15 | -2,295 | +596 | +81 | -1,618 |
| 07-14 | +1,009 | -1,042 | -22 | -54 |
| 07-13 | -439 | +737 | -23 | +275 |
| 07-09 | -423 | +1,344 | +37 | +959 |
| 07-08 | +1,691 | +2,813 | -104 | +4,400 |
| 07-07 | -1,581 | -52 | -255 | -1,888 |
| 07-06 | -2,896 | +3,012 | -114 | +2 |
| 07-03 | -1,371 | +2,431 | -233 | +828 |
| 07-02 | +206 | -200 | +5 | +11 |
| 07-01 | +320 | +85 | -38 | +368 |
| 06-30 | -58 | +2 | +2 | -54 |
| 06-29 | +378 | +16 | -100 | +294 |
| 06-26 | +196 | +2 | -42 | +156 |
| 06-25 | -529 | -107 | +7 | -629 |
| 06-24 | -8 | -9 | +79 | +62 |
| 06-22 | +57 | +10 | +22 | +89 |
| 06-18 | +240 | +55 | +61 | +356 |
| 06-17 | +102 | +2,153 | +45 | +2,300 |
| 06-16 | -3,730 | +633 | -79 | -3,175 |
| 06-15 | -432 | +330 | -118 | -220 |
| 06-12 | -170 | +24 | +5 | -141 |
| 06-10 | +484 | +136 | -75 | +545 |
| 06-09 | +283 | -2 | -58 | +223 |
| 06-08 | +363 | 0 | -65 | +297 |
| 06-04 | +312 | +8 | -168 | +152 |
| 06-03 | +36 | +13 | -32 | +17 |
| 06-02 | -25 | -289 | -16 | -330 |
| 06-01 | +16 | -40 | +3 | -21 |
| 05-29 | +433 | -60 | -33 | +340 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 14.40 億 | -4.1% | +33.2% |
| 2026/07 | 15.01 億 | +8.9% | +37.0% |
| 2026/06 | 13.78 億 | +6.8% | +33.9% |
| 2026/05 | 12.91 億 | -9.6% | +21.3% |
| 2026/04 | 14.27 億 | +10.7% | +21.1% |
| 2026/03 | 12.90 億 | +26.6% | +0.1% |
| 2026/02 | 10.19 億 | -22.2% | -2.3% |
| 2026/01 | 13.10 億 | +15.3% | +22.3% |
| 2025/12 | 11.36 億 | +2.5% | +11.3% |
| 2025/11 | 11.08 億 | +3.2% | +1.1% |
| 2025/10 | 10.74 億 | -13.5% | -0.6% |
| 2025/09 | 12.42 億 | - | +12.1% |