國巨股份有限公司
今日上漲 1.34%，股價站回短期均線。該股 RSI(6) 為 34.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=18.9），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
國巨股份有限公司（Yageo Corporation）及其子公司在中國、歐洲及美、亞地區從事電子組件製造。提供晶片電阻（車用、抗硫化等系列）、多層陶瓷電容器（MLCC）、插件電阻及功率半導體（MOSFET）。亦提供電感、天線及電路保護組件（TVS、ESD、PPTC）。公司成立於 1977 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +155 | -456 | +59 | -243 |
| 11-09 | -1,976 | -182 | +268 | -1,889 |
| 11-06 | -882 | -660 | +314 | -1,228 |
| 11-05 | -8,101 | -943 | +336 | -8,708 |
| 11-04 | -1,267 | -368 | +53 | -1,583 |
| 11-03 | -5,960 | -2,205 | -476 | -8,642 |
| 11-02 | -1,384 | -6 | +259 | -1,131 |
| 10-30 | -16,111 | +691 | -1,046 | -16,467 |
| 10-29 | -3,853 | +174 | +632 | -3,047 |
| 10-28 | +7,069 | +27 | +336 | +7,432 |
| 10-27 | +5,328 | +470 | +502 | +6,299 |
| 10-22 | -15,756 | -284 | -545 | -16,585 |
| 10-21 | +4,187 | +334 | +450 | +4,970 |
| 10-20 | -7,170 | -307 | -456 | -7,933 |
| 10-19 | -2,425 | -2,705 | -436 | -5,567 |
| 10-16 | -3,717 | +1,152 | -1,545 | -4,110 |
| 10-15 | -25,991 | +1,979 | -1,374 | -25,386 |
| 10-14 | +5,845 | +937 | -75 | +6,708 |
| 10-13 | -10,546 | -1,418 | -2,396 | -14,360 |
| 10-12 | -1,817 | +2,877 | -32 | +1,028 |
| 10-08 | -5,757 | -1,039 | -282 | -7,078 |
| 10-07 | +1,527 | +3,038 | +583 | +5,149 |
| 10-06 | -308 | -2,283 | +126 | -2,465 |
| 10-05 | -12,366 | +3,094 | -13 | -9,284 |
| 10-02 | -2,787 | +3,146 | +1,461 | +1,821 |
| 10-01 | +23,394 | +1,204 | +1,524 | +26,122 |
| 09-30 | -104 | -554 | -23 | -681 |
| 09-29 | -15,517 | -1,519 | -378 | -17,413 |
| 09-24 | +2,132 | -266 | +472 | +2,339 |
| 09-23 | -5,206 | -335 | +107 | -5,434 |
| 09-22 | +7,871 | +186 | +1,071 | +9,128 |
| 09-21 | +1,156 | +332 | +405 | +1,893 |
| 09-18 | +2,423 | +254 | +1,005 | +3,682 |
| 09-17 | -2,053 | +156 | +129 | -1,768 |
| 09-16 | -6,397 | +357 | -351 | -6,391 |
| 09-15 | -687 | -128 | +16 | -798 |
| 09-14 | +3,711 | +124 | -402 | +3,433 |
| 09-11 | -5,586 | -10 | -538 | -6,135 |
| 09-10 | -1,948 | -216 | +515 | -1,649 |
| 09-09 | -3,386 | -11 | -130 | -3,527 |
| 09-08 | -1,169 | -899 | -73 | -2,141 |
| 09-07 | +6,448 | -116 | +948 | +7,280 |
| 09-04 | +18,526 | -48 | +262 | +18,739 |
| 09-03 | -4,641 | -346 | -516 | -5,503 |
| 09-02 | -16,718 | -1,838 | -446 | -19,002 |
| 09-01 | +10,024 | -2,463 | -147 | +7,414 |
| 08-31 | -13,468 | -3,609 | +183 | -16,893 |
| 08-28 | -2,216 | -1,105 | +559 | -2,761 |
| 08-27 | -840 | -5,322 | +1,130 | -5,032 |
| 08-26 | +50 | -2,875 | +414 | -2,411 |
| 08-25 | +1,452 | -2,342 | -202 | -1,092 |
| 08-24 | -377 | -68 | +79 | -367 |
| 08-21 | -114 | -209 | +24 | -298 |
| 08-20 | -4,861 | -967 | -167 | -5,994 |
| 08-19 | -3,422 | -595 | -1,341 | -5,359 |
| 08-18 | -2,366 | -730 | -673 | -3,769 |
| 08-17 | -2,334 | -773 | +421 | -2,686 |
| 08-14 | -22,289 | +445 | -557 | -22,402 |
| 08-13 | +4,762 | +1,483 | -373 | +5,872 |
| 08-12 | -10,377 | +230 | -146 | -10,294 |
| 08-11 | -7,790 | +2,121 | +184 | -5,485 |
| 08-10 | +3,621 | +939 | +668 | +5,228 |
| 08-07 | -9,347 | -1,520 | +142 | -10,725 |
| 08-06 | -4,367 | -698 | +234 | -4,830 |
| 08-05 | -8,196 | +1,007 | -62 | -7,251 |
| 08-04 | -5,993 | +1,611 | -1,499 | -5,880 |
| 08-03 | +3,675 | -42 | -55 | +3,578 |
| 07-31 | -1,541 | -169 | +19 | -1,691 |
| 07-30 | +6,347 | -4,636 | -1,555 | +155 |
| 07-29 | -638 | -870 | -13 | -1,521 |
| 07-28 | -954 | -2,377 | +252 | -3,078 |
| 07-27 | +4,671 | -3,991 | +149 | +829 |
| 07-24 | +1,479 | -969 | -185 | +325 |
| 07-23 | -267 | -151 | +97 | -321 |
| 07-22 | -3,629 | +182 | -455 | -3,902 |
| 07-21 | -6,734 | +217 | +445 | -6,072 |
| 07-20 | +4,852 | -1,883 | -223 | +2,746 |
| 07-17 | -2,416 | -2,589 | -727 | -5,731 |
| 07-16 | -2,471 | +48 | +6 | -2,417 |
| 07-15 | -7,987 | +260 | -69 | -7,795 |
| 07-14 | +4,605 | -1,963 | -359 | +2,283 |
| 07-13 | +2,814 | -4,365 | -763 | -2,315 |
| 07-09 | -4,490 | +1,738 | -123 | -2,875 |
| 07-08 | +3,477 | -1,618 | -601 | +1,258 |
| 07-07 | +7,286 | -589 | -2,086 | +4,611 |
| 07-06 | +1,260 | +451 | -1,369 | +341 |
| 07-03 | -182 | -88 | 0 | -270 |
| 07-02 | -3,582 | -640 | +41 | -4,181 |
| 07-01 | +13,307 | -9,858 | -224 | +3,225 |
| 06-30 | -4,472 | -4,197 | +597 | -8,072 |
| 06-29 | +3,152 | +1,791 | -526 | +4,417 |
| 06-26 | -7,218 | +995 | -640 | -6,863 |
| 06-25 | -2,709 | +3,350 | +157 | +798 |
| 06-24 | -3,280 | +1,539 | -339 | -2,079 |
| 06-22 | -5,658 | +808 | +521 | -4,328 |
| 06-18 | -6,505 | +6,738 | +721 | +954 |
| 06-17 | -6,306 | +2,939 | -1,355 | -4,722 |
| 06-16 | -3,388 | +3,147 | -93 | -334 |
| 06-15 | +12,238 | +334 | +362 | +12,934 |
| 06-12 | -817 | +4,872 | +920 | +4,976 |
| 06-10 | -6,206 | +8,363 | -1,623 | +533 |
| 06-09 | -12,595 | +2,305 | +555 | -9,735 |
| 06-08 | -6,604 | +419 | -776 | -6,961 |
| 06-04 | -6,558 | +245 | -158 | -6,471 |
| 06-03 | -5,655 | -271 | +333 | -5,594 |
| 06-02 | +1,073 | -256 | +88 | +905 |
| 06-01 | +2,259 | -13 | +537 | +2,784 |
| 05-29 | -5,438 | +278 | +539 | -4,621 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 175.97 億 | +3.1% | +55.0% |
| 2026/09 | 170.68 億 | +4.5% | +46.1% |
| 2026/08 | 163.32 億 | +1.2% | +51.8% |
| 2026/07 | 161.31 億 | +5.0% | +51.5% |
| 2026/06 | 153.59 億 | +2.0% | +38.9% |
| 2026/05 | 150.58 億 | +7.3% | +47.5% |
| 2026/04 | 140.39 億 | +3.0% | +22.0% |
| 2026/03 | 136.30 億 | +18.5% | +22.8% |
| 2026/02 | 115.05 億 | -11.7% | +18.0% |
| 2026/01 | 130.30 億 | +5.5% | +27.1% |
| 2025/12 | 123.51 億 | +0.7% | +29.7% |
| 2025/11 | 122.65 億 | - | +22.4% |