華新科技股份有限公司
今日上漲 1.58%，股價站回短期均線。該股 RSI(6) 為 35.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標偏低（K=14.8），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
華新科技股份有限公司（Walsin Technology Corporation）及其子公司研發製造並銷售被動電子組件。提供晶片電容、晶片電阻、陶瓷粉末及磁性元件。亦研發製造整合式保護元件、高頻天線模組、厚膜電路板及 EMI 濾波器。涉及太陽能發電與電子零件貿易。公司成立於 1970 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -2,560 | -49 | +190 | -2,419 |
| 11-09 | -510 | 0 | -35 | -546 |
| 11-06 | +1,890 | -776 | -175 | +939 |
| 11-05 | +907 | +2 | -86 | +823 |
| 11-04 | -139 | -2,069 | +343 | -1,865 |
| 11-03 | +710 | -209 | +55 | +556 |
| 11-02 | -771 | -44 | -684 | -1,499 |
| 10-30 | -9,229 | +11 | -1,254 | -10,472 |
| 10-29 | +2,494 | +2,094 | +646 | +5,233 |
| 10-28 | -1,078 | +2,242 | +434 | +1,598 |
| 10-27 | -665 | +2,103 | -20 | +1,418 |
| 10-22 | -10,106 | +1,976 | -890 | -9,020 |
| 10-21 | +4,028 | +347 | +49 | +4,424 |
| 10-20 | -4,794 | +3,729 | -731 | -1,796 |
| 10-19 | -671 | -674 | +55 | -1,290 |
| 10-16 | -949 | -20 | -332 | -1,300 |
| 10-15 | +1,770 | +8 | -488 | +1,289 |
| 10-14 | +3,747 | -10 | +874 | +4,611 |
| 10-13 | +2,178 | -75 | -801 | +1,302 |
| 10-12 | -1,567 | +3 | -78 | -1,643 |
| 10-08 | -5,355 | -16 | -1,144 | -6,515 |
| 10-07 | +9,935 | -1 | -323 | +9,610 |
| 10-06 | +1,658 | -98 | +386 | +1,946 |
| 10-05 | -8,911 | +161 | +483 | -8,266 |
| 10-02 | +10,010 | -9 | +128 | +10,129 |
| 10-01 | +16,492 | 0 | +1,279 | +17,771 |
| 09-30 | -3,930 | -1,006 | -229 | -5,165 |
| 09-29 | -7,560 | -61 | -480 | -8,100 |
| 09-24 | +3,145 | +1 | +252 | +3,397 |
| 09-23 | -5,211 | 0 | +35 | -5,176 |
| 09-22 | +2,330 | 0 | +179 | +2,509 |
| 09-21 | -1,491 | -63 | +348 | -1,207 |
| 09-18 | +4,414 | -61 | +156 | +4,509 |
| 09-17 | -4,678 | -1,523 | +26 | -6,176 |
| 09-16 | +166 | -59 | -440 | -333 |
| 09-15 | +1,482 | -1,523 | +518 | +477 |
| 09-14 | -1,172 | -1,787 | +182 | -2,776 |
| 09-11 | -6,755 | +75 | -1,221 | -7,901 |
| 09-10 | -1,885 | -9 | -197 | -2,092 |
| 09-09 | -2,712 | -20 | +673 | -2,059 |
| 09-08 | -1,302 | -1 | -121 | -1,424 |
| 09-07 | +8,312 | -4 | +354 | +8,663 |
| 09-04 | +10,242 | -2 | +390 | +10,630 |
| 09-03 | -2,504 | -12 | -574 | -3,090 |
| 09-02 | -743 | -7 | -487 | -1,237 |
| 09-01 | -1,044 | -232 | -7 | -1,283 |
| 08-31 | +2,379 | 0 | -1,486 | +893 |
| 08-28 | +1,048 | +29 | +809 | +1,886 |
| 08-27 | -206 | -12 | +1,101 | +883 |
| 08-26 | -819 | -6 | +83 | -742 |
| 08-25 | +848 | 0 | -16 | +833 |
| 08-24 | -173 | 0 | -42 | -215 |
| 08-21 | -3,509 | -17 | +469 | -3,058 |
| 08-20 | -18,543 | 0 | -586 | -19,128 |
| 08-19 | +3,180 | -2 | +93 | +3,271 |
| 08-18 | -2,399 | -15 | -552 | -2,967 |
| 08-17 | -4,527 | +29 | +777 | -3,721 |
| 08-14 | -8,577 | +152 | -1,199 | -9,625 |
| 08-13 | +1,458 | -2 | -343 | +1,113 |
| 08-12 | -14,198 | +504 | -1,941 | -15,635 |
| 08-11 | -3,997 | +606 | -876 | -4,268 |
| 08-10 | -2,863 | +1,223 | +229 | -1,411 |
| 08-07 | -961 | -45 | +20 | -986 |
| 08-06 | -3,682 | -29 | +321 | -3,390 |
| 08-05 | -4,239 | 0 | -401 | -4,640 |
| 08-04 | -5,616 | -258 | -1,275 | -7,150 |
| 08-03 | +133 | +30 | +379 | +542 |
| 07-31 | +65 | 0 | +66 | +131 |
| 07-30 | -424 | -38 | +104 | -358 |
| 07-29 | +88 | +13 | -611 | -510 |
| 07-28 | +312 | +9 | -23 | +298 |
| 07-27 | +56 | -321 | +256 | -9 |
| 07-24 | +291 | +9 | -151 | +150 |
| 07-23 | +544 | +308 | +843 | +1,695 |
| 07-22 | -780 | -232 | +379 | -633 |
| 07-21 | +832 | -3,773 | +1,325 | -1,615 |
| 07-20 | +160 | +39 | +69 | +268 |
| 07-17 | +201 | +11 | -94 | +118 |
| 07-16 | -1,371 | -78 | +842 | -607 |
| 07-15 | +538 | +44 | -565 | +17 |
| 07-14 | +2,942 | -2,472 | +1,293 | +1,763 |
| 07-13 | +82 | +111 | +777 | +970 |
| 07-09 | -942 | +471 | -912 | -1,382 |
| 07-08 | -1,879 | -113 | -483 | -2,475 |
| 07-07 | +339 | -93 | -130 | +116 |
| 07-06 | +249 | -110 | -14 | +126 |
| 07-03 | -410 | -64 | +36 | -438 |
| 07-02 | -225 | +2 | +47 | -175 |
| 07-01 | +2,475 | +13 | -406 | +2,081 |
| 06-30 | +813 | -20 | -66 | +728 |
| 06-29 | +1,538 | +2 | -61 | +1,479 |
| 06-26 | +504 | +4 | -668 | -160 |
| 06-25 | +1,122 | +31 | -388 | +765 |
| 06-24 | +1,747 | +1 | -815 | +933 |
| 06-22 | +3,197 | +977 | -127 | +4,047 |
| 06-18 | -14,993 | +6,603 | -105 | -8,495 |
| 06-17 | -479 | +20 | +996 | +536 |
| 06-16 | +910 | +103 | +773 | +1,786 |
| 06-15 | +351 | +50 | +187 | +588 |
| 06-12 | -692 | +106 | -85 | -671 |
| 06-10 | +415 | +33 | -114 | +334 |
| 06-09 | +1,070 | +90 | -204 | +957 |
| 06-08 | +997 | -48 | -119 | +830 |
| 06-04 | +1,035 | +18 | -4 | +1,049 |
| 06-03 | -639 | +5 | +148 | -485 |
| 06-02 | +2,483 | -134 | +213 | +2,561 |
| 06-01 | +966 | 0 | +329 | +1,295 |
| 05-29 | +325 | +8 | +297 | +630 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 44.70 億 | -8.6% | +57.1% |
| 2026/09 | 48.89 億 | +7.0% | +53.9% |
| 2026/08 | 45.69 億 | +2.8% | +45.5% |
| 2026/07 | 44.44 億 | +12.2% | +42.0% |
| 2026/06 | 39.61 億 | +7.0% | +25.8% |
| 2026/05 | 37.00 億 | -0.1% | +16.5% |
| 2026/04 | 37.05 億 | +8.9% | +16.0% |
| 2026/03 | 34.03 億 | +27.3% | +11.1% |
| 2026/02 | 26.74 億 | -23.3% | -3.7% |
| 2026/01 | 34.86 億 | +21.2% | +20.4% |
| 2025/12 | 28.76 億 | -5.6% | +7.1% |
| 2025/11 | 30.46 億 | - | +6.2% |