鈞寶電子工業股份有限公司
鈞寶電子工業股份有限公司（King Core Electronics Inc.）製造銷售磁鐵芯與電感產品。提供鐵氧體磁芯、電感、磁珠陣列及陶瓷晶片電感。服務 3C 與無線通訊製造商。公司成立於 1986 年，總部位於台灣桃園。
今日上漲 7.12%，股價站回短期均線。該股 RSI(6) 為 73.7，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日均線，跌破120日均線。KD 指標中性（K=61.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +537 | 0 | -16 | +521 |
| 09-23 | +99 | 0 | 0 | +99 |
| 09-22 | +16 | 0 | +2 | +18 |
| 09-21 | +91 | 0 | -2 | +89 |
| 09-18 | +334 | 0 | -1 | +333 |
| 09-17 | +130 | 0 | -3 | +127 |
| 09-16 | +22 | 0 | +1 | +23 |
| 09-15 | +35 | 0 | 0 | +35 |
| 09-14 | +149 | 0 | +1 | +150 |
| 09-11 | -250 | 0 | +5 | -245 |
| 09-10 | -167 | 0 | +2 | -165 |
| 09-09 | +387 | -3 | 0 | +384 |
| 09-08 | -297 | 0 | +8 | -289 |
| 09-07 | +396 | 0 | +1 | +397 |
| 09-04 | +186 | 0 | +5 | +191 |
| 09-03 | -150 | -1 | 0 | -151 |
| 09-02 | -38 | 0 | 0 | -38 |
| 09-01 | -7 | 0 | 0 | -7 |
| 08-31 | -102 | 0 | 0 | -102 |
| 08-28 | -383 | 0 | -1 | -384 |
| 08-27 | +165 | -2 | -2 | +161 |
| 08-26 | +16 | 0 | +2 | +18 |
| 08-25 | +276 | 0 | -4 | +272 |
| 08-24 | +38 | 0 | -5 | +33 |
| 08-21 | -65 | 0 | +2 | -63 |
| 08-20 | -9 | 0 | -15 | -24 |
| 08-19 | -164 | +1 | +1 | -162 |
| 08-18 | +83 | -2 | -1 | +80 |
| 08-17 | -355 | 0 | -6 | -361 |
| 08-14 | -1,143 | 0 | +6 | -1,136 |
| 08-13 | -1,214 | 0 | +26 | -1,188 |
| 08-12 | +72 | -1 | 0 | +71 |
| 08-11 | +480 | 0 | 0 | +480 |
| 08-10 | -144 | 0 | 0 | -144 |
| 08-07 | -44 | 0 | 0 | -44 |
| 08-06 | +136 | -5 | -2 | +130 |
| 08-05 | -21 | 0 | -10 | -31 |
| 08-04 | +104 | +2 | -5 | +101 |
| 08-03 | -429 | +4 | +2 | -423 |
| 07-31 | +304 | 0 | +2 | +306 |
| 07-30 | -352 | +1 | -36 | -387 |
| 07-29 | +200 | 0 | -6 | +195 |
| 07-28 | +230 | 0 | +61 | +291 |
| 07-27 | +45 | +3 | +1 | +49 |
| 07-24 | +135 | +6 | +2 | +143 |
| 07-23 | +121 | +37 | +3 | +161 |
| 07-22 | -307 | +36 | -14 | -286 |
| 07-21 | -313 | +37 | -17 | -292 |
| 07-20 | +510 | +43 | -10 | +543 |
| 07-17 | +411 | +31 | +23 | +465 |
| 07-16 | -355 | 0 | +4 | -351 |
| 07-15 | -229 | 0 | +5 | -224 |
| 07-14 | +534 | 0 | -3 | +531 |
| 07-13 | +554 | 0 | +3 | +557 |
| 07-09 | -303 | 0 | +4 | -299 |
| 07-08 | +272 | 0 | +6 | +278 |
| 07-07 | +376 | 0 | +2 | +378 |
| 07-06 | -551 | 0 | +1 | -550 |
| 07-03 | +403 | 0 | -1 | +403 |
| 07-02 | -639 | 0 | 0 | -639 |
| 07-01 | +466 | 0 | +1 | +466 |
| 06-30 | -585 | 0 | -1 | -586 |
| 06-29 | +189 | 0 | +2 | +191 |
| 06-26 | -94 | 0 | -1 | -95 |
| 06-25 | +48 | 0 | -6 | +42 |
| 06-24 | -398 | 0 | -6 | -404 |
| 06-22 | -2,527 | 0 | -80 | -2,607 |
| 06-18 | +3,121 | 0 | +84 | +3,205 |
| 06-17 | -1,062 | 0 | -14 | -1,076 |
| 06-16 | -2,753 | 0 | -6 | -2,758 |
| 06-15 | +3,969 | 0 | +2 | +3,971 |
| 06-12 | -3,847 | 0 | -12 | -3,860 |
| 06-10 | +585 | 0 | +2 | +587 |
| 06-09 | -2,596 | 0 | -1 | -2,597 |
| 06-08 | +1,388 | 0 | -88 | +1,300 |
| 06-04 | -202 | 0 | 0 | -202 |
| 06-03 | -1,110 | 0 | -7 | -1,116 |
| 06-02 | -1,488 | 0 | -14 | -1,501 |
| 06-01 | +3,654 | 0 | +26 | +3,680 |
| 05-29 | -1,284 | 0 | -5 | -1,289 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7503 萬 | +16.2% | +50.0% |
| 2026/07 | 6457 萬 | -13.0% | +22.7% |
| 2026/06 | 7420 萬 | +8.2% | +47.9% |
| 2026/05 | 6854 萬 | +2.2% | +43.3% |
| 2026/04 | 6708 萬 | +3.7% | +15.4% |
| 2026/03 | 6471 萬 | +63.4% | +6.5% |
| 2026/02 | 3959 萬 | -33.6% | -8.6% |
| 2026/01 | 5960 萬 | +5.1% | +15.1% |
| 2025/12 | 5671 萬 | +14.4% | +21.0% |
| 2025/11 | 4957 萬 | -0.6% | +0.7% |
| 2025/10 | 4986 萬 | -18.2% | +2.5% |
| 2025/09 | 6099 萬 | - | +9.3% |