華星光通科技股份有限公司
今日上漲 9.90%，股價站回短期均線。該股 RSI(6) 為 44.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=17.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
華星光通科技股份有限公司（LuxNet Corporation）及其子公司製造、加工並銷售光通訊主動組件。提供雷射與偵測二極體、磊晶片及晶粒、以及高速光學引擎與光纖收發模組 OEM。產品應用於雲端儲存與有線電視網路。公司成立於 1999 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +987 | +2 | -9 | +981 |
| 11-09 | -7 | -230 | +28 | -209 |
| 11-06 | +1,037 | +1 | -45 | +993 |
| 11-05 | +622 | +137 | -31 | +727 |
| 11-04 | +1,869 | -683 | -20 | +1,166 |
| 11-03 | +1,592 | -1,255 | -132 | +205 |
| 11-02 | +1,526 | -1,955 | +2 | -428 |
| 10-30 | -68 | +4 | +14 | -50 |
| 10-29 | -1,098 | -460 | 0 | -1,558 |
| 10-28 | +74 | +115 | -21 | +168 |
| 10-27 | +166 | 0 | +6 | +172 |
| 10-22 | +120 | -315 | +7 | -188 |
| 10-21 | +207 | -255 | +25 | -23 |
| 10-20 | +355 | -601 | +43 | -203 |
| 10-19 | +308 | -700 | +80 | -312 |
| 10-16 | -936 | -1,056 | -138 | -2,130 |
| 10-15 | -1,566 | -50 | -61 | -1,677 |
| 10-14 | +2,892 | +1,362 | +28 | +4,282 |
| 10-13 | +129 | -658 | -6 | -535 |
| 10-12 | +196 | -150 | -31 | +16 |
| 10-08 | -377 | -51 | -13 | -441 |
| 10-07 | -203 | -329 | +12 | -520 |
| 10-06 | -702 | -683 | -174 | -1,559 |
| 10-05 | +89 | -213 | +20 | -104 |
| 10-02 | -107 | 0 | +164 | +58 |
| 10-01 | -161 | -379 | +34 | -506 |
| 09-30 | -69 | 0 | +60 | -9 |
| 09-29 | -56 | 0 | +125 | +69 |
| 09-24 | +307 | -1,985 | -3 | -1,681 |
| 09-23 | -195 | -1,482 | +14 | -1,663 |
| 09-22 | +20 | -1,507 | -19 | -1,506 |
| 09-21 | -584 | +1,409 | -23 | +802 |
| 09-18 | +824 | +622 | -36 | +1,410 |
| 09-17 | -15 | 0 | -95 | -110 |
| 09-16 | +227 | -118 | -14 | +94 |
| 09-15 | +146 | -794 | +56 | -592 |
| 09-14 | +268 | 0 | +39 | +308 |
| 09-11 | +214 | -70 | +26 | +170 |
| 09-10 | -163 | -1,378 | -26 | -1,567 |
| 09-09 | -1,856 | +581 | -16 | -1,291 |
| 09-08 | +974 | +1,196 | -158 | +2,012 |
| 09-07 | -2,074 | -657 | -170 | -2,901 |
| 09-04 | +1,118 | +671 | -208 | +1,581 |
| 09-03 | +256 | -654 | +71 | -328 |
| 09-02 | +500 | -621 | +181 | +60 |
| 09-01 | +146 | -1,127 | +180 | -802 |
| 08-31 | +286 | -411 | +109 | -16 |
| 08-28 | +238 | 0 | +120 | +358 |
| 08-27 | -662 | +3,234 | +50 | +2,622 |
| 08-26 | -2,287 | +761 | -328 | -1,854 |
| 08-25 | +916 | +1,063 | +87 | +2,067 |
| 08-24 | -1,008 | +919 | -21 | -109 |
| 08-21 | -899 | +2,360 | -59 | +1,402 |
| 08-20 | -3 | 0 | +102 | +99 |
| 08-19 | +138 | 0 | +22 | +160 |
| 08-18 | +145 | -415 | +44 | -225 |
| 08-17 | +48 | 0 | +54 | +101 |
| 08-14 | +114 | -496 | +51 | -331 |
| 08-13 | -1,715 | +5,836 | -40 | +4,081 |
| 08-12 | +2,520 | +488 | +112 | +3,120 |
| 08-11 | -2,120 | +1,660 | -68 | -528 |
| 08-10 | +668 | +1,099 | +124 | +1,890 |
| 08-07 | +407 | -1 | -40 | +366 |
| 08-06 | +541 | -1 | -67 | +473 |
| 08-05 | +299 | -1 | +87 | +385 |
| 08-04 | +566 | 0 | +179 | +746 |
| 08-03 | +571 | +1 | +29 | +602 |
| 07-31 | -143 | -29 | +19 | -153 |
| 07-30 | +45 | +1 | -9 | +37 |
| 07-29 | -361 | 0 | -22 | -383 |
| 07-28 | -2,035 | +1,819 | -12 | -228 |
| 07-27 | -2,425 | +347 | +14 | -2,065 |
| 07-24 | +754 | +2,356 | +5 | +3,115 |
| 07-23 | -533 | +129 | +6 | -398 |
| 07-22 | -1,795 | 0 | +3 | -1,793 |
| 07-21 | -239 | -111 | +84 | -266 |
| 07-20 | +1,528 | -285 | -216 | +1,027 |
| 07-17 | +2,113 | +7 | -40 | +2,080 |
| 07-16 | +1,426 | -303 | +9 | +1,132 |
| 07-15 | +101 | -320 | +51 | -168 |
| 07-14 | +1,422 | -597 | -25 | +801 |
| 07-13 | +312 | -251 | +105 | +165 |
| 07-09 | -471 | -69 | +52 | -488 |
| 07-08 | -45 | -62 | -287 | -394 |
| 07-07 | -413 | -117 | -16 | -546 |
| 07-06 | -399 | -127 | -13 | -539 |
| 07-03 | -1,485 | +269 | +25 | -1,191 |
| 07-02 | +1,851 | -1,507 | -22 | +322 |
| 07-01 | -319 | -613 | -2 | -935 |
| 06-30 | -838 | -3 | -1 | -842 |
| 06-29 | +577 | -56 | -24 | +497 |
| 06-26 | +622 | -475 | 0 | +147 |
| 06-25 | +838 | -413 | -47 | +377 |
| 06-24 | +353 | -662 | -4 | -313 |
| 06-23 | +459 | -607 | +28 | -119 |
| 06-22 | -367 | 0 | -7 | -374 |
| 06-18 | -17 | -351 | -22 | -390 |
| 06-17 | -907 | -398 | -62 | -1,367 |
| 06-16 | +150 | -98 | -7 | +45 |
| 06-15 | +90 | -168 | +8 | -70 |
| 06-12 | +283 | -94 | +60 | +250 |
| 06-11 | +157 | -331 | +100 | -74 |
| 06-10 | +134 | -107 | -58 | -31 |
| 06-09 | -10 | +2 | +71 | +63 |
| 06-08 | +7 | 0 | -57 | -50 |
| 06-05 | +198 | 0 | +33 | +231 |
| 06-04 | +47 | 0 | +8 | +55 |
| 06-03 | -104 | +150 | +38 | +84 |
| 06-02 | -1,309 | +490 | +4 | -815 |
| 06-01 | +1,496 | +250 | +6 | +1,752 |
| 05-29 | -182 | -1,159 | -22 | -1,363 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 5.58 億 | -2.8% | +75.4% |
| 2026/09 | 5.75 億 | +5.3% | +97.8% |
| 2026/08 | 5.46 億 | +7.3% | +37.4% |
| 2026/07 | 5.09 億 | +11.8% | +31.0% |
| 2026/06 | 4.55 億 | +8.0% | +27.7% |
| 2026/05 | 4.21 億 | +2.0% | +21.1% |
| 2026/04 | 4.13 億 | -8.6% | +7.7% |
| 2026/03 | 4.52 億 | +37.0% | +20.2% |
| 2026/02 | 3.30 億 | -20.1% | -10.0% |
| 2026/01 | 4.12 億 | -2.1% | +26.8% |
| 2025/12 | 4.21 億 | +1.5% | +19.7% |
| 2025/11 | 4.15 億 | - | +13.1% |