華星光通科技股份有限公司
華星光通科技股份有限公司（LuxNet Corporation）及其子公司製造、加工並銷售光通訊主動組件。提供雷射與偵測二極體、磊晶片及晶粒、以及高速光學引擎與光纖收發模組 OEM。產品應用於雲端儲存與有線電視網路。公司成立於 1999 年，總部位於台灣桃園。
今日下跌 4.58%，股價跌破短期均線。該股 RSI(6) 為 42.3，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=52.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +307 | -1,985 | +491 | -1,681 |
| 09-23 | -195 | -1,482 | +137 | -1,663 |
| 09-22 | +20 | -1,507 | +214 | -1,506 |
| 09-21 | -584 | +715 | +193 | +108 |
| 09-18 | +824 | +113 | +262 | +901 |
| 09-17 | -15 | 0 | +10 | -110 |
| 09-16 | +227 | -118 | +36 | +94 |
| 09-15 | +146 | -794 | +349 | -592 |
| 09-14 | +268 | 0 | +91 | +308 |
| 09-11 | +214 | -70 | +198 | +170 |
| 09-10 | -163 | -1,378 | +501 | -1,567 |
| 09-09 | -1,856 | +117 | +195 | -1,755 |
| 09-08 | +974 | +599 | +187 | +1,415 |
| 09-07 | -2,074 | -1,712 | +484 | -3,956 |
| 09-04 | +1,118 | +671 | +463 | +1,581 |
| 09-03 | +256 | -654 | +314 | -328 |
| 09-02 | +500 | -621 | +375 | +60 |
| 09-01 | +146 | -1,127 | +433 | -802 |
| 08-31 | +286 | -411 | +227 | -16 |
| 08-28 | +238 | 0 | +231 | +358 |
| 08-27 | -662 | +3,234 | +431 | +2,622 |
| 08-26 | -2,287 | +761 | +222 | -1,854 |
| 08-25 | +916 | +1,063 | +299 | +2,067 |
| 08-24 | -1,008 | +919 | +140 | -109 |
| 08-21 | -899 | +2,360 | +284 | +1,402 |
| 08-20 | -3 | 0 | +211 | +99 |
| 08-19 | +138 | 0 | +95 | +160 |
| 08-18 | +145 | -415 | +196 | -225 |
| 08-17 | +48 | 0 | +102 | +101 |
| 08-14 | +114 | -496 | +450 | -331 |
| 08-13 | -1,715 | +5,836 | +664 | +4,081 |
| 08-12 | +2,520 | +488 | +686 | +3,120 |
| 08-11 | -2,120 | +1,660 | +383 | -528 |
| 08-10 | +668 | +1,099 | +329 | +1,890 |
| 08-07 | +407 | -1 | +10 | +366 |
| 08-06 | +541 | -1 | +14 | +473 |
| 08-05 | +299 | -1 | +192 | +385 |
| 08-04 | +566 | 0 | +195 | +746 |
| 08-03 | +571 | +1 | +100 | +602 |
| 07-31 | -143 | -29 | +30 | -153 |
| 07-30 | +45 | +1 | +39 | +37 |
| 07-29 | -361 | 0 | +72 | -383 |
| 07-28 | -2,035 | +1,819 | +174 | -228 |
| 07-27 | -2,425 | +347 | +368 | -2,065 |
| 07-24 | +754 | +2,356 | +533 | +3,115 |
| 07-23 | -533 | +129 | +234 | -398 |
| 07-22 | -1,795 | 0 | +208 | -1,793 |
| 07-21 | -239 | -111 | +168 | -266 |
| 07-20 | +1,528 | -285 | +102 | +1,027 |
| 07-17 | +2,113 | +7 | +120 | +2,080 |
| 07-16 | +1,426 | -303 | +143 | +1,132 |
| 07-15 | +101 | -320 | +104 | -168 |
| 07-14 | +1,422 | -597 | +127 | +801 |
| 07-13 | +312 | -251 | +226 | +165 |
| 07-09 | -471 | -69 | +95 | -488 |
| 07-08 | -45 | -62 | +61 | -394 |
| 07-07 | -413 | -117 | +280 | -546 |
| 07-06 | -399 | -127 | +98 | -539 |
| 07-03 | -1,485 | +269 | +238 | -1,191 |
| 07-02 | +1,851 | -1,507 | +95 | +322 |
| 07-01 | -319 | -613 | +263 | -935 |
| 06-30 | -838 | -3 | +200 | -842 |
| 06-29 | +577 | -56 | +112 | +497 |
| 06-26 | +622 | -475 | +283 | +147 |
| 06-25 | +838 | -413 | +471 | +377 |
| 06-24 | +353 | -662 | +191 | -313 |
| 06-23 | +459 | -607 | +265 | -119 |
| 06-22 | -367 | 0 | +205 | -374 |
| 06-18 | -17 | -351 | +215 | -390 |
| 06-17 | -907 | -398 | +374 | -1,367 |
| 06-16 | +150 | -98 | +86 | +45 |
| 06-15 | +90 | -168 | +20 | -70 |
| 06-12 | +283 | -94 | +137 | +250 |
| 06-11 | +157 | -331 | +165 | -74 |
| 06-10 | +134 | -107 | +70 | -31 |
| 06-09 | -10 | +2 | +146 | +63 |
| 06-08 | +7 | 0 | +25 | -50 |
| 06-05 | +198 | 0 | +183 | +231 |
| 06-04 | +47 | 0 | +71 | +55 |
| 06-03 | -104 | +150 | +66 | +84 |
| 06-02 | -1,309 | +490 | +317 | -815 |
| 06-01 | +1,496 | +250 | +315 | +1,752 |
| 05-29 | -182 | -510 | +130 | -714 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 4.13 億 | -8.6% | +7.7% |
| 2026/03 | 4.52 億 | +37.0% | +20.2% |
| 2026/02 | 3.30 億 | -20.1% | -10.0% |
| 2026/01 | 4.12 億 | -2.1% | +26.8% |
| 2025/12 | 4.21 億 | +1.5% | +19.7% |
| 2025/11 | 4.15 億 | +30.3% | +13.1% |
| 2025/10 | 3.18 億 | +9.6% | -3.4% |
| 2025/09 | 2.91 億 | -26.8% | -10.5% |
| 2025/08 | 3.97 億 | +2.3% | +24.5% |
| 2025/07 | 3.88 億 | +9.0% | +28.6% |
| 2025/06 | 3.56 億 | +2.4% | +33.1% |
| 2025/05 | 3.48 億 | - | +31.7% |