東浦精密光電股份有限公司
東浦精密工業股份有限公司（Donpon Precision Inc.）在台灣、中國及泰國擔任 OEM 服務商，專精於塑膠組件的模具設計、射出成型、塗裝、印刷與組裝。提供汽車產品（如車載記錄器、環景系統、電子停車煞車、窗戶開關）；消費產品（如耳機殼、網路攝影機配件）；以及醫療用噴霧器。公司成立於 1995 年，總部位於台灣桃園。
今日上漲 1.09%。該股 RSI(6) 為 44.3，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=36.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +63 | 0 | +1 | +45 |
| 09-23 | -274 | 0 | +600 | -278 |
| 09-22 | +48 | 0 | +255 | -212 |
| 09-21 | +14 | 0 | +4 | +13 |
| 09-18 | -59 | 0 | +202 | -65 |
| 09-17 | -153 | 0 | +332 | -135 |
| 09-16 | +61 | 0 | +226 | +44 |
| 09-15 | -3 | 0 | +152 | -12 |
| 09-14 | +15 | 0 | +184 | +15 |
| 09-11 | -31 | 0 | +170 | -41 |
| 09-10 | -48 | 0 | +4 | -48 |
| 09-09 | +54 | 0 | +145 | +55 |
| 09-08 | -153 | 0 | +130 | -130 |
| 09-07 | +94 | 0 | +7 | +86 |
| 09-04 | +102 | 0 | +170 | +82 |
| 09-03 | -276 | 0 | 0 | -297 |
| 09-02 | -176 | 0 | +130 | -161 |
| 09-01 | -70 | 0 | +110 | -46 |
| 08-31 | -165 | 0 | 0 | -306 |
| 08-28 | -43 | 0 | +2 | -229 |
| 08-27 | -36 | 0 | +6 | -37 |
| 08-26 | -30 | 0 | 0 | -31 |
| 08-25 | -74 | 0 | 0 | -84 |
| 08-24 | -52 | 0 | +2 | -68 |
| 08-21 | -25 | 0 | 0 | -26 |
| 08-20 | +14 | 0 | 0 | +3 |
| 08-19 | -64 | 0 | +3 | -78 |
| 08-18 | -7 | 0 | 0 | -57 |
| 08-17 | +33 | 0 | 0 | +19 |
| 08-14 | -402 | 0 | +7 | -482 |
| 08-13 | -1 | 0 | +19 | +8 |
| 08-12 | +31 | 0 | +64 | +58 |
| 08-11 | +28 | 0 | +1 | +26 |
| 08-10 | -4 | 0 | +6 | -16 |
| 08-07 | -146 | 0 | +2 | -148 |
| 08-06 | -131 | 0 | +8 | -144 |
| 08-05 | -145 | 0 | +2 | -148 |
| 08-04 | -90 | 0 | +12 | -91 |
| 08-03 | -13 | 0 | +8 | -17 |
| 07-31 | -503 | 0 | +34 | -496 |
| 07-30 | -210 | 0 | +14 | -214 |
| 07-29 | +111 | 0 | +7 | +58 |
| 07-28 | +37 | 0 | 0 | -52 |
| 07-27 | +90 | 0 | +1 | +61 |
| 07-24 | -98 | 0 | +22 | -110 |
| 07-23 | +1 | 0 | 0 | -19 |
| 07-22 | -11 | 0 | +21 | -1 |
| 07-21 | -112 | 0 | 0 | -112 |
| 07-20 | -24 | 0 | +5 | -77 |
| 07-17 | -567 | 0 | +2 | -712 |
| 07-16 | +85 | 0 | +5 | +79 |
| 07-15 | -24 | 0 | +17 | -19 |
| 07-14 | +440 | 0 | +34 | +437 |
| 07-13 | -31 | 0 | +5 | -239 |
| 07-09 | -25 | 0 | +56 | -2 |
| 07-08 | +223 | 0 | +14 | +220 |
| 07-07 | +86 | 0 | +46 | +96 |
| 07-06 | -175 | 0 | +27 | -165 |
| 07-03 | -110 | 0 | +20 | -106 |
| 07-02 | -144 | 0 | +30 | -131 |
| 07-01 | -210 | 0 | +53 | -187 |
| 06-30 | -140 | 0 | +1 | -150 |
| 06-29 | -63 | 0 | +5 | -126 |
| 06-26 | -168 | 0 | +12 | -210 |
| 06-25 | +38 | 0 | +101 | +91 |
| 06-24 | -183 | 0 | +61 | -162 |
| 06-23 | +41 | 0 | +192 | +124 |
| 06-22 | -464 | 0 | +107 | -433 |
| 06-18 | -592 | 0 | +700 | -247 |
| 06-17 | -480 | 0 | +52 | -460 |
| 06-16 | +11 | 0 | +163 | +104 |
| 06-15 | +234 | 0 | +36 | +247 |
| 06-12 | +48 | 0 | +61 | +57 |
| 06-11 | -625 | 0 | +163 | -590 |
| 06-10 | +391 | 0 | +420 | +433 |
| 06-09 | +1,351 | 0 | +427 | +1,292 |
| 06-08 | -111 | 0 | +10 | -118 |
| 06-05 | -597 | 0 | +13 | -613 |
| 06-04 | +524 | 0 | +11 | +290 |
| 06-03 | +182 | 0 | +39 | +207 |
| 06-02 | -211 | 0 | +2 | -241 |
| 06-01 | +275 | 0 | +86 | +319 |
| 05-29 | -23 | 0 | +15 | -8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.96 億 | +2.6% | +69.3% |
| 2026/03 | 2.88 億 | +7.5% | +68.1% |
| 2026/02 | 2.68 億 | -22.4% | +68.5% |
| 2026/01 | 3.46 億 | +66.7% | +115.4% |
| 2025/12 | 2.07 億 | -14.7% | +8.3% |
| 2025/11 | 2.43 億 | +2.0% | +32.0% |
| 2025/10 | 2.38 億 | +4.0% | +32.4% |
| 2025/09 | 2.29 億 | +11.2% | +15.9% |
| 2025/08 | 2.06 億 | +6.8% | +15.9% |
| 2025/07 | 1.93 億 | +5.5% | +11.9% |
| 2025/06 | 1.83 億 | +13.9% | +6.3% |
| 2025/05 | 1.60 億 | - | +3.1% |