東浦精密光電股份有限公司
該股 RSI(6) 為 41.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=32.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
東浦精密工業股份有限公司（Donpon Precision Inc.）在台灣、中國及泰國擔任 OEM 服務商，專精於塑膠組件的模具設計、射出成型、塗裝、印刷與組裝。提供汽車產品（如車載記錄器、環景系統、電子停車煞車、窗戶開關）；消費產品（如耳機殼、網路攝影機配件）；以及醫療用噴霧器。公司成立於 1995 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -153 | 0 | -1 | -154 |
| 11-09 | +27 | 0 | -1 | +26 |
| 11-06 | +46 | 0 | -24 | +23 |
| 11-05 | -153 | 0 | -6 | -159 |
| 11-04 | -32 | 0 | -15 | -46 |
| 11-03 | -123 | 0 | -17 | -140 |
| 11-02 | +28 | 0 | -12 | +16 |
| 10-30 | -57 | 0 | -11 | -68 |
| 10-29 | -200 | 0 | 0 | -200 |
| 10-28 | +80 | 0 | 0 | +80 |
| 10-27 | -23 | 0 | -24 | -47 |
| 10-22 | -136 | 0 | -40 | -176 |
| 10-21 | -1 | 0 | 0 | -1 |
| 10-20 | +20 | 0 | -4 | +16 |
| 10-19 | -110 | 0 | -25 | -135 |
| 10-16 | +14 | 0 | 0 | +14 |
| 10-15 | -42 | 0 | -11 | -53 |
| 10-14 | -272 | 0 | -9 | -280 |
| 10-13 | -164 | 0 | -3 | -166 |
| 10-12 | -965 | 0 | -12 | -977 |
| 10-08 | +518 | 0 | +39 | +557 |
| 10-07 | -53 | 0 | +2 | -51 |
| 10-06 | +9 | 0 | -1 | +8 |
| 10-05 | -109 | 0 | -1 | -110 |
| 10-02 | -38 | 0 | +1 | -36 |
| 10-01 | -454 | 0 | -27 | -481 |
| 09-30 | -456 | 0 | +75 | -381 |
| 09-29 | +99 | 0 | -35 | +64 |
| 09-24 | +63 | 0 | -18 | +45 |
| 09-23 | -274 | 0 | -4 | -278 |
| 09-22 | +48 | 0 | -260 | -212 |
| 09-21 | +14 | 0 | -1 | +13 |
| 09-18 | -59 | 0 | -6 | -65 |
| 09-17 | -153 | 0 | +18 | -135 |
| 09-16 | +61 | 0 | -17 | +44 |
| 09-15 | -3 | 0 | -9 | -12 |
| 09-14 | +15 | 0 | 0 | +15 |
| 09-11 | -31 | 0 | -10 | -41 |
| 09-10 | -48 | 0 | 0 | -48 |
| 09-09 | +54 | 0 | +1 | +55 |
| 09-08 | -153 | 0 | +23 | -130 |
| 09-07 | +94 | 0 | -8 | +86 |
| 09-04 | +102 | 0 | -20 | +82 |
| 09-03 | -276 | 0 | -21 | -297 |
| 09-02 | -176 | 0 | +15 | -161 |
| 09-01 | -70 | 0 | +24 | -46 |
| 08-31 | -165 | 0 | -142 | -306 |
| 08-28 | -43 | 0 | -186 | -229 |
| 08-27 | -36 | 0 | -1 | -37 |
| 08-26 | -30 | 0 | -1 | -31 |
| 08-25 | -74 | 0 | -10 | -84 |
| 08-24 | -52 | 0 | -16 | -68 |
| 08-21 | -25 | 0 | -1 | -26 |
| 08-20 | +14 | 0 | -11 | +3 |
| 08-19 | -64 | 0 | -15 | -78 |
| 08-18 | -7 | 0 | -50 | -57 |
| 08-17 | +33 | 0 | -14 | +19 |
| 08-14 | -402 | 0 | -80 | -482 |
| 08-13 | -1 | 0 | +9 | +8 |
| 08-12 | +31 | 0 | +27 | +58 |
| 08-11 | +28 | 0 | -2 | +26 |
| 08-10 | -4 | 0 | -12 | -16 |
| 08-07 | -146 | 0 | -3 | -148 |
| 08-06 | -131 | 0 | -13 | -144 |
| 08-05 | -145 | 0 | -3 | -148 |
| 08-04 | -90 | 0 | -1 | -91 |
| 08-03 | -13 | 0 | -4 | -17 |
| 07-31 | -503 | 0 | +7 | -496 |
| 07-30 | -210 | 0 | -4 | -214 |
| 07-29 | +111 | 0 | -53 | +58 |
| 07-28 | +37 | 0 | -89 | -52 |
| 07-27 | +90 | 0 | -29 | +61 |
| 07-24 | -98 | 0 | -12 | -110 |
| 07-23 | +1 | 0 | -20 | -19 |
| 07-22 | -11 | 0 | +10 | -1 |
| 07-21 | -112 | 0 | 0 | -112 |
| 07-20 | -24 | 0 | -53 | -77 |
| 07-17 | -567 | 0 | -146 | -712 |
| 07-16 | +85 | 0 | -6 | +79 |
| 07-15 | -24 | 0 | +5 | -19 |
| 07-14 | +440 | 0 | -3 | +437 |
| 07-13 | -31 | 0 | -208 | -239 |
| 07-09 | -25 | 0 | +23 | -2 |
| 07-08 | +223 | 0 | -3 | +220 |
| 07-07 | +86 | 0 | +10 | +96 |
| 07-06 | -175 | 0 | +9 | -165 |
| 07-03 | -110 | 0 | +4 | -106 |
| 07-02 | -144 | 0 | +14 | -131 |
| 07-01 | -210 | 0 | +23 | -187 |
| 06-30 | -140 | 0 | -10 | -150 |
| 06-29 | -63 | 0 | -63 | -126 |
| 06-26 | -168 | 0 | -42 | -210 |
| 06-25 | +38 | 0 | +53 | +91 |
| 06-24 | -183 | 0 | +21 | -162 |
| 06-23 | +41 | 0 | +82 | +124 |
| 06-22 | -464 | 0 | +31 | -433 |
| 06-18 | -592 | 0 | +345 | -247 |
| 06-17 | -480 | 0 | +21 | -460 |
| 06-16 | +11 | 0 | +93 | +104 |
| 06-15 | +234 | 0 | +13 | +247 |
| 06-12 | +48 | 0 | +9 | +57 |
| 06-11 | -625 | 0 | +34 | -590 |
| 06-10 | +391 | 0 | +42 | +433 |
| 06-09 | +1,351 | 0 | -59 | +1,292 |
| 06-08 | -111 | 0 | -7 | -118 |
| 06-05 | -597 | 0 | -16 | -613 |
| 06-04 | +524 | 0 | -234 | +290 |
| 06-03 | +182 | 0 | +25 | +207 |
| 06-02 | -211 | 0 | -30 | -241 |
| 06-01 | +275 | 0 | +43 | +319 |
| 05-29 | -23 | 0 | +15 | -8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.75 億 | -7.3% | +57.3% |
| 2026/09 | 4.04 億 | +9.2% | +76.6% |
| 2026/08 | 3.70 億 | +1.1% | +79.8% |
| 2026/07 | 3.66 億 | +6.2% | +89.8% |
| 2026/06 | 3.45 億 | +9.6% | +88.7% |
| 2026/05 | 3.15 億 | +6.4% | +96.2% |
| 2026/04 | 2.96 億 | +2.6% | +69.3% |
| 2026/03 | 2.88 億 | +7.5% | +68.1% |
| 2026/02 | 2.68 億 | -22.4% | +68.5% |
| 2026/01 | 3.46 億 | +66.7% | +115.4% |
| 2025/12 | 2.07 億 | -14.7% | +8.3% |
| 2025/11 | 2.43 億 | - | +32.0% |