新至陞科技股份有限公司
新至陞科技股份有限公司（Nishoku Technology Inc.）及其子公司在美、亞、歐洲從事塑膠產品之製造加工。提供塑膠射出及模具。產品包括無線藍牙喇叭、VR 眼鏡、筆電皮套；汽車組件如功能鍵、中控台、後視鏡轉向燈、內裝燈及門把手。公司成立於 1970 年，總部位於台灣新北。
該股 RSI(6) 為 62.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=57.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2 | 0 | 0 | +2 |
| 09-23 | -1 | -5 | 0 | -6 |
| 09-22 | +14 | +14 | 0 | +28 |
| 09-21 | +12 | +5 | +1 | +18 |
| 09-18 | -2 | +3 | +4 | +5 |
| 09-17 | +1 | +2 | 0 | +3 |
| 09-16 | -5 | +1 | 0 | -4 |
| 09-15 | +2 | +1 | 0 | +3 |
| 09-14 | -4 | 0 | 0 | -4 |
| 09-11 | -2 | +1 | 0 | -1 |
| 09-10 | +6 | +1 | -1 | +6 |
| 09-09 | +2 | +1 | 0 | +3 |
| 09-08 | +2 | 0 | -1 | +1 |
| 09-07 | +12 | +2 | +2 | +16 |
| 09-04 | +14 | +1 | -1 | +14 |
| 09-03 | +1 | 0 | 0 | +1 |
| 09-02 | -2 | -1 | 0 | -4 |
| 09-01 | -1 | 0 | 0 | -1 |
| 08-31 | -7 | 0 | +1 | -6 |
| 08-28 | +7 | 0 | -2 | +5 |
| 08-27 | +3 | 0 | -3 | 0 |
| 08-26 | +2 | 0 | 0 | +2 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | +7 | 0 | 0 | +7 |
| 08-21 | +10 | 0 | +1 | +11 |
| 08-20 | +20 | 0 | 0 | +20 |
| 08-19 | +2 | 0 | 0 | +2 |
| 08-18 | +19 | 0 | 0 | +19 |
| 08-17 | +17 | 0 | +1 | +18 |
| 08-14 | +16 | 0 | +1 | +17 |
| 08-13 | +6 | 0 | 0 | +6 |
| 08-12 | +17 | 0 | +1 | +18 |
| 08-11 | +11 | 0 | -3 | +8 |
| 08-10 | -42 | 0 | +1 | -41 |
| 08-07 | -1 | 0 | +1 | 0 |
| 08-06 | +3 | 0 | 0 | +3 |
| 08-05 | +3 | 0 | 0 | +3 |
| 08-04 | +12 | 0 | -6 | +6 |
| 08-03 | -24 | 0 | -13 | -37 |
| 07-31 | +58 | 0 | +11 | +69 |
| 07-30 | +7 | 0 | -2 | +5 |
| 07-29 | +75 | 0 | +1 | +76 |
| 07-28 | +13 | -1 | +1 | +13 |
| 07-27 | +11 | 0 | 0 | +11 |
| 07-24 | +13 | 0 | 0 | +13 |
| 07-23 | +3 | -4 | 0 | -1 |
| 07-22 | +10 | 0 | -3 | +7 |
| 07-21 | +7 | 0 | 0 | +7 |
| 07-20 | +6 | 0 | +2 | +8 |
| 07-17 | +26 | 0 | +3 | +29 |
| 07-16 | +3 | 0 | 0 | +3 |
| 07-15 | +16 | 0 | 0 | +16 |
| 07-14 | +15 | 0 | +3 | +18 |
| 07-13 | +1 | 0 | +1 | +2 |
| 07-09 | 0 | -1 | -2 | -3 |
| 07-08 | +1 | 0 | 0 | +1 |
| 07-07 | -15 | 0 | 0 | -15 |
| 07-06 | -12 | 0 | 0 | -12 |
| 07-03 | -3 | 0 | -1 | -4 |
| 07-02 | -30 | 0 | 0 | -30 |
| 07-01 | -22 | +131 | -1 | +108 |
| 06-30 | +9 | 0 | -66 | -57 |
| 06-29 | -12 | 0 | 0 | -12 |
| 06-26 | -43 | 0 | 0 | -43 |
| 06-25 | -10 | 0 | 0 | -10 |
| 06-24 | -15 | 0 | +1 | -14 |
| 06-22 | -11 | 0 | 0 | -11 |
| 06-18 | 0 | 0 | -6 | -6 |
| 06-17 | -10 | 0 | +3 | -7 |
| 06-16 | -6 | 0 | 0 | -6 |
| 06-15 | -56 | 0 | +1 | -55 |
| 06-12 | -65 | 0 | +1 | -64 |
| 06-10 | -70 | 0 | 0 | -70 |
| 06-09 | -66 | 0 | -5 | -71 |
| 06-08 | -9 | 0 | 0 | -9 |
| 06-04 | +8 | 0 | +1 | +9 |
| 06-03 | -10 | 0 | 0 | -10 |
| 06-02 | -74 | 0 | +66 | -8 |
| 06-01 | +49 | 0 | -2 | +47 |
| 05-29 | +10 | 0 | 0 | +10 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.41 億 | +5.0% | +28.2% |
| 2026/07 | 4.20 億 | +18.5% | +18.4% |
| 2026/06 | 3.55 億 | +3.1% | +1.4% |
| 2026/05 | 3.44 億 | -3.4% | -14.3% |
| 2026/04 | 3.56 億 | -6.1% | -2.6% |
| 2026/03 | 3.79 億 | +62.2% | -8.9% |
| 2026/02 | 2.34 億 | -43.6% | -38.9% |
| 2026/01 | 4.14 億 | +15.8% | +0.0% |
| 2025/12 | 3.58 億 | +10.4% | -19.3% |
| 2025/11 | 3.24 億 | -6.5% | -17.0% |
| 2025/10 | 3.47 億 | -16.2% | -15.0% |
| 2025/09 | 4.14 億 | - | +9.8% |