安普新股份有限公司
安普新股份有限公司設計、製造並銷售消費性電子產品，並開發塑膠組件與模具。提供智慧影音產品設計與製造方案，產品包括電競與商用耳機、TWS 真無線藍牙耳機、行動音箱、遊戲控制器及監控攝影機。此外提供聲學設計、電路板設計及揚聲器單體與線材製造。公司成立於 1998 年，總部位於台灣台北市。
該股 RSI(6) 為 88.4，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=87.7），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +46 | 0 | 0 | +46 |
| 09-23 | +164 | -19 | +1 | +146 |
| 09-22 | +79 | +52 | 0 | +131 |
| 09-21 | +81 | +19 | +4 | +104 |
| 09-18 | +75 | +12 | +6 | +94 |
| 09-17 | -33 | +8 | +1 | -24 |
| 09-16 | -59 | +4 | 0 | -55 |
| 09-15 | +116 | +6 | +1 | +123 |
| 09-14 | -52 | 0 | +1 | -51 |
| 09-11 | -57 | +6 | +3 | -48 |
| 09-10 | +123 | +4 | 0 | +127 |
| 09-09 | +21 | +4 | 0 | +25 |
| 09-08 | +122 | 0 | 0 | +122 |
| 09-07 | -76 | +8 | 0 | -68 |
| 09-04 | -28 | -4 | 0 | -32 |
| 09-03 | -66 | +2 | 0 | -64 |
| 09-02 | -8 | -5 | -1 | -14 |
| 09-01 | +25 | 0 | +1 | +26 |
| 08-31 | -98 | 0 | -1 | -99 |
| 08-28 | +169 | 0 | 0 | +169 |
| 08-27 | +35 | 0 | -6 | +29 |
| 08-26 | +89 | 0 | -11 | +78 |
| 08-25 | +5 | 0 | -3 | +2 |
| 08-24 | -29 | 0 | 0 | -29 |
| 08-21 | -8 | 0 | +6 | -2 |
| 08-20 | +7 | 0 | +8 | +15 |
| 08-19 | -40 | 0 | 0 | -40 |
| 08-18 | -33 | 0 | +1 | -32 |
| 08-17 | -57 | 0 | +3 | -54 |
| 08-14 | -80 | 0 | 0 | -80 |
| 08-13 | -97 | -2 | 0 | -99 |
| 08-12 | -7 | 0 | -10 | -17 |
| 08-11 | +358 | 0 | +13 | +371 |
| 08-10 | +112 | 0 | 0 | +112 |
| 08-07 | -76 | 0 | 0 | -76 |
| 08-06 | -193 | 0 | +3 | -190 |
| 08-05 | -80 | -1 | 0 | -81 |
| 08-04 | -171 | -2 | -3 | -176 |
| 08-03 | -161 | 0 | -21 | -182 |
| 07-31 | -142 | 0 | +2 | -140 |
| 07-30 | +15 | 0 | -35 | -20 |
| 07-29 | +8 | 0 | +2 | +10 |
| 07-28 | -62 | -4 | +43 | -23 |
| 07-27 | +45 | 0 | +1 | +46 |
| 07-24 | +31 | 0 | +2 | +33 |
| 07-23 | +5 | -4 | +5 | +6 |
| 07-22 | -98 | 0 | -28 | -126 |
| 07-21 | +62 | 0 | -14 | +48 |
| 07-20 | +90 | 0 | +3 | +93 |
| 07-17 | -66 | 0 | +26 | -40 |
| 07-16 | +80 | 0 | +1 | +81 |
| 07-15 | -14 | 0 | -1 | -15 |
| 07-14 | +87 | 0 | +9 | +96 |
| 07-13 | -28 | 0 | +2 | -26 |
| 07-09 | +13 | -4 | -5 | +5 |
| 07-08 | +22 | 0 | 0 | +22 |
| 07-07 | +138 | 0 | +8 | +146 |
| 07-06 | +134 | 0 | 0 | +134 |
| 07-03 | -23 | 0 | -1 | -24 |
| 07-02 | -605 | 0 | +1 | -604 |
| 07-01 | +117 | +501 | -4 | +615 |
| 06-30 | -130 | 0 | 0 | -130 |
| 06-29 | -483 | 0 | 0 | -483 |
| 06-26 | +705 | 0 | +2 | +707 |
| 06-25 | -112 | 0 | -2 | -114 |
| 06-24 | -72 | 0 | -4 | -76 |
| 06-22 | +18 | 0 | +2 | +20 |
| 06-18 | -42 | 0 | -1 | -43 |
| 06-17 | +176 | 0 | -1 | +175 |
| 06-16 | +31 | 0 | -1 | +30 |
| 06-15 | +21 | 0 | +3 | +24 |
| 06-12 | -187 | 0 | +2 | -185 |
| 06-10 | -24 | 0 | -3 | -27 |
| 06-09 | +149 | 0 | -1 | +148 |
| 06-08 | -30 | 0 | -4 | -34 |
| 06-04 | -135 | 0 | 0 | -135 |
| 06-03 | +183 | 0 | -5 | +178 |
| 06-02 | -127 | 0 | -1 | -128 |
| 06-01 | +151 | 0 | +2 | +153 |
| 05-29 | -65 | 0 | +1 | -64 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7.18 億 | -9.3% | +12.7% |
| 2026/07 | 7.92 億 | +36.3% | +50.2% |
| 2026/06 | 5.81 億 | +81.0% | +29.7% |
| 2026/05 | 3.21 億 | -29.4% | -19.9% |
| 2026/04 | 4.54 億 | +11.3% | +11.8% |
| 2026/03 | 4.08 億 | +92.1% | -6.4% |
| 2026/02 | 2.12 億 | -54.0% | -24.1% |
| 2026/01 | 4.62 億 | +1.3% | +2.8% |
| 2025/12 | 4.56 億 | +7.9% | -3.9% |
| 2025/11 | 4.23 億 | -19.2% | +6.3% |
| 2025/10 | 5.23 億 | -5.9% | -13.7% |
| 2025/09 | 5.56 億 | - | -15.1% |