旭隼科技股份有限公司
今日下跌 5.07%，股價跌破短期均線。該股 RSI(6) 為 29.1，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
旭隼科技股份有限公司（Voltronic Power Technology Corp.）及其子公司製造銷售不斷電系統（UPS）。提供在線式、離線式及鋰電池 UPS 與配件；光伏逆變器（含併/離網型）及太陽能控制器。此外提供儲能系統及變頻器。公司成立於 2008 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -94 | +1 | -11 | -104 |
| 11-09 | -2 | -3 | -1 | -6 |
| 11-06 | +64 | +3 | +2 | +69 |
| 11-05 | +31 | -1 | -2 | +28 |
| 11-04 | -29 | +62 | -9 | +25 |
| 11-03 | +20 | +5 | -2 | +23 |
| 11-02 | +1 | 0 | -1 | 0 |
| 10-30 | -3 | +3 | -2 | -2 |
| 10-29 | -76 | 0 | -4 | -80 |
| 10-28 | -251 | +90 | -6 | -167 |
| 10-27 | +251 | -39 | +4 | +216 |
| 10-22 | +98 | -44 | -7 | +47 |
| 10-21 | +194 | -37 | +6 | +163 |
| 10-20 | -27 | -37 | -2 | -66 |
| 10-19 | +137 | -35 | 0 | +103 |
| 10-16 | +10 | -9 | -1 | 0 |
| 10-15 | +125 | +3 | -2 | +126 |
| 10-14 | +247 | +3 | +23 | +273 |
| 10-13 | -55 | 0 | -2 | -57 |
| 10-12 | +11 | -1 | -1 | +10 |
| 10-08 | -100 | -3 | -6 | -110 |
| 10-07 | -27 | 0 | -2 | -29 |
| 10-06 | -33 | -2 | +3 | -31 |
| 10-05 | +61 | -5 | +4 | +60 |
| 10-02 | -54 | -8 | -6 | -68 |
| 10-01 | -92 | 0 | -12 | -103 |
| 09-30 | +81 | -4 | +5 | +82 |
| 09-29 | -12 | -4 | 0 | -16 |
| 09-24 | -39 | -1 | -3 | -43 |
| 09-23 | +11 | -1 | -5 | +5 |
| 09-22 | -47 | 0 | -3 | -49 |
| 09-21 | -75 | -1 | -6 | -83 |
| 09-18 | +107 | -37 | +13 | +83 |
| 09-17 | +30 | -33 | -3 | -6 |
| 09-16 | +90 | -26 | +1 | +65 |
| 09-15 | +2 | -1 | +6 | +7 |
| 09-14 | -60 | +74 | -1 | +13 |
| 09-11 | +43 | -4 | -2 | +36 |
| 09-10 | -169 | +4 | -11 | -176 |
| 09-09 | -5 | -39 | -5 | -49 |
| 09-08 | -70 | +57 | -11 | -24 |
| 09-07 | +25 | +1 | +12 | +38 |
| 09-04 | +2 | +5 | -5 | +2 |
| 09-03 | -175 | +1 | -5 | -179 |
| 09-02 | -100 | +33 | -16 | -83 |
| 09-01 | +16 | +1 | +9 | +26 |
| 08-31 | -47 | +44 | +3 | 0 |
| 08-28 | -151 | -2 | -11 | -164 |
| 08-27 | +59 | -3 | +6 | +62 |
| 08-26 | +78 | -2 | +10 | +86 |
| 08-25 | +15 | +1 | -4 | +13 |
| 08-24 | +56 | -1 | +6 | +61 |
| 08-21 | -80 | 0 | -10 | -90 |
| 08-20 | -33 | -1 | +2 | -32 |
| 08-19 | -186 | 0 | -50 | -236 |
| 08-18 | +223 | +44 | +68 | +335 |
| 08-17 | -68 | +26 | -26 | -69 |
| 08-14 | +216 | -1 | +31 | +246 |
| 08-13 | -75 | +38 | -8 | -45 |
| 08-12 | -26 | -2 | -8 | -36 |
| 08-11 | +101 | +1 | -16 | +86 |
| 08-10 | -157 | 0 | +8 | -149 |
| 08-07 | -12 | -2 | -2 | -17 |
| 08-06 | -10 | -4 | +32 | +19 |
| 08-05 | -13 | -1 | +5 | -9 |
| 08-04 | -1 | +1 | -12 | -12 |
| 08-03 | -14 | -2 | -8 | -24 |
| 07-31 | -28 | +7 | +21 | 0 |
| 07-30 | +98 | +1 | -5 | +94 |
| 07-29 | +65 | +2 | +3 | +69 |
| 07-28 | +30 | 0 | -23 | +7 |
| 07-27 | +134 | +2 | -14 | +122 |
| 07-24 | +176 | +9 | +30 | +215 |
| 07-23 | -40 | +60 | -10 | +10 |
| 07-22 | -101 | +60 | +5 | -36 |
| 07-21 | -159 | +81 | 0 | -78 |
| 07-20 | -196 | +185 | -8 | -20 |
| 07-17 | +88 | +85 | -14 | +159 |
| 07-16 | +12 | +2 | -27 | -13 |
| 07-15 | -135 | -8 | +4 | -139 |
| 07-14 | -284 | -1 | +25 | -260 |
| 07-13 | -187 | -6 | -10 | -203 |
| 07-09 | -122 | -2 | -3 | -127 |
| 07-08 | -305 | +107 | -21 | -218 |
| 07-07 | -178 | +348 | -43 | +127 |
| 07-06 | -251 | +526 | -3 | +271 |
| 07-03 | -167 | +442 | +19 | +294 |
| 07-02 | -137 | +450 | +9 | +322 |
| 07-01 | +288 | +58 | -35 | +311 |
| 06-30 | +44 | +226 | +4 | +275 |
| 06-29 | -184 | +467 | +11 | +293 |
| 06-26 | -162 | +322 | -77 | +83 |
| 06-25 | +818 | -1 | +105 | +923 |
| 06-24 | -11 | -3 | +4 | -10 |
| 06-22 | +95 | -1 | +1 | +95 |
| 06-18 | -36 | -3 | -4 | -43 |
| 06-17 | +5 | -2 | +11 | +14 |
| 06-16 | -171 | -9 | -21 | -202 |
| 06-15 | +192 | +5 | -33 | +164 |
| 06-12 | +276 | -2 | +76 | +350 |
| 06-10 | -56 | +2 | -20 | -74 |
| 06-09 | -360 | -1 | -18 | -378 |
| 06-08 | +1,947 | +10 | -187 | +1,770 |
| 06-04 | +504 | 0 | +165 | +669 |
| 06-03 | -89 | +30 | +41 | -18 |
| 06-02 | -68 | +394 | +19 | +345 |
| 06-01 | -382 | +312 | +7 | -64 |
| 05-29 | -19 | 0 | +1 | -18 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 16.11 億 | -14.0% | +13.1% |
| 2026/09 | 18.73 億 | +5.3% | +7.3% |
| 2026/08 | 17.79 億 | -11.7% | -3.2% |
| 2026/07 | 20.14 億 | +3.8% | +25.8% |
| 2026/06 | 19.40 億 | +4.8% | +5.7% |
| 2026/05 | 18.50 億 | +4.8% | +0.3% |
| 2026/04 | 17.64 億 | +24.9% | -12.9% |
| 2026/03 | 14.13 億 | +28.5% | -22.0% |
| 2026/02 | 11.00 億 | -35.0% | -15.6% |
| 2026/01 | 16.92 億 | +5.7% | -10.1% |
| 2025/12 | 16.01 億 | -0.7% | -0.2% |
| 2025/11 | 16.13 億 | - | -12.7% |