志豐電子股份有限公司
志豐電子股份有限公司（Kingstate Electronics Corp.）在台灣及國際市場製造銷售聲學產品。提供壓電式蜂鳴器、微型喇叭、動圈式受話器、藍牙喇叭及電容式麥克風。亦提供 IP 音訊系統（如網路喇叭）的 OEM/ODM 服務。產品廣泛用於電信、AIoT、車用及醫療。公司成立於 1977 年，總部位於台灣新北。
今日下跌 1.00%，股價跌破短期均線。該股 RSI(6) 為 41.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=57.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +3 | 0 | 0 | +3 |
| 09-23 | 0 | 0 | 0 | 0 |
| 09-22 | +86 | 0 | +32 | +86 |
| 09-21 | +19 | 0 | +12 | +18 |
| 09-18 | +5 | 0 | +7 | +6 |
| 09-17 | -1 | 0 | +12 | -1 |
| 09-16 | +1 | 0 | +1 | +2 |
| 09-15 | 0 | 0 | +2 | 0 |
| 09-14 | +2 | 0 | +26 | +2 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-09 | +10 | 0 | +2 | +10 |
| 09-08 | +14 | 0 | +12 | +9 |
| 09-07 | +14 | 0 | +22 | +14 |
| 09-04 | +28 | 0 | +36 | +28 |
| 09-03 | -1 | 0 | +15 | +1 |
| 09-02 | +1 | 0 | 0 | +1 |
| 09-01 | +2 | 0 | 0 | +2 |
| 08-31 | +5 | 0 | +10 | +5 |
| 08-28 | +2 | 0 | +2 | +2 |
| 08-27 | +6 | 0 | 0 | +5 |
| 08-26 | +9 | 0 | 0 | +9 |
| 08-25 | -2 | 0 | 0 | -2 |
| 08-24 | -3 | 0 | +20 | -3 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-20 | -9 | 0 | +20 | -11 |
| 08-19 | +32 | 0 | +14 | +32 |
| 08-18 | -5 | 0 | 0 | -5 |
| 08-17 | +15 | 0 | +28 | +17 |
| 08-14 | +3 | 0 | 0 | +3 |
| 08-13 | +36 | 0 | +30 | +36 |
| 08-12 | +15 | 0 | +12 | +19 |
| 08-11 | +37 | 0 | 0 | +37 |
| 08-10 | +13 | 0 | 0 | +13 |
| 08-07 | -1 | 0 | +8 | -1 |
| 08-06 | +17 | 0 | +6 | +15 |
| 08-05 | +17 | 0 | 0 | +17 |
| 08-04 | +8 | 0 | +14 | +8 |
| 08-03 | +11 | 0 | +4 | +11 |
| 07-31 | +10 | 0 | +24 | +7 |
| 07-30 | +16 | 0 | +4 | +17 |
| 07-29 | +27 | 0 | +23 | +19 |
| 07-28 | -4 | 0 | +14 | -4 |
| 07-27 | +10 | 0 | +6 | +6 |
| 07-24 | +7 | 0 | +4 | +7 |
| 07-23 | +1 | 0 | +22 | +4 |
| 07-22 | +30 | 0 | +6 | +34 |
| 07-21 | -6 | 0 | 0 | -6 |
| 07-20 | -12 | 0 | 0 | -12 |
| 07-17 | -8 | 0 | +32 | -3 |
| 07-16 | +3 | 0 | +10 | +6 |
| 07-15 | +2 | 0 | +2 | +2 |
| 07-14 | +10 | 0 | 0 | +10 |
| 07-13 | +2 | 0 | +6 | +4 |
| 07-09 | +2 | 0 | +10 | +2 |
| 07-08 | -16 | 0 | +34 | -16 |
| 07-07 | +5 | 0 | +14 | +5 |
| 07-06 | +50 | 0 | 0 | +50 |
| 07-03 | +16 | 0 | +3 | +15 |
| 07-02 | +9 | 0 | +10 | +9 |
| 07-01 | +15 | 0 | +21 | +15 |
| 06-30 | +23 | 0 | +12 | +23 |
| 06-29 | +4 | 0 | +4 | +4 |
| 06-26 | -30 | 0 | 0 | -30 |
| 06-25 | +1 | 0 | 0 | +1 |
| 06-24 | -10 | 0 | 0 | -10 |
| 06-23 | -60 | 0 | 0 | -60 |
| 06-22 | +64 | 0 | 0 | +64 |
| 06-18 | +23 | 0 | 0 | +23 |
| 06-17 | +17 | 0 | 0 | +17 |
| 06-16 | -9 | 0 | 0 | -9 |
| 06-15 | +12 | 0 | 0 | +12 |
| 06-12 | -10 | 0 | 0 | -10 |
| 06-11 | +7 | 0 | 0 | +7 |
| 06-10 | -6 | 0 | 0 | -6 |
| 06-09 | -11 | 0 | +14 | -11 |
| 06-08 | -19 | 0 | +12 | -18 |
| 06-05 | -5 | 0 | 0 | -5 |
| 06-04 | -3 | 0 | 0 | -3 |
| 06-03 | -72 | 0 | 0 | -72 |
| 06-02 | -25 | 0 | +16 | -25 |
| 06-01 | -54 | 0 | +10 | -57 |
| 05-29 | -366 | 0 | 0 | -366 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.81 億 | +13.2% | -7.8% |
| 2026/03 | 2.48 億 | +58.5% | -14.1% |
| 2026/02 | 1.56 億 | -52.1% | -37.5% |
| 2026/01 | 3.27 億 | +50.8% | +12.0% |
| 2025/12 | 2.17 億 | -8.3% | -17.5% |
| 2025/11 | 2.36 億 | +0.5% | -12.3% |
| 2025/10 | 2.35 億 | -15.3% | -17.2% |
| 2025/09 | 2.78 億 | +30.1% | -11.8% |
| 2025/08 | 2.13 億 | -22.2% | -37.9% |
| 2025/07 | 2.74 億 | -18.6% | -23.4% |
| 2025/06 | 3.37 億 | +26.5% | -1.0% |
| 2025/05 | 2.66 億 | - | -22.9% |