淳安電子股份有限公司
淳安電子股份有限公司（Shun On Electronic Co., Ltd.）研發、製造並銷售導電薄膜與車用產品。營運分為汽車電子、導電薄膜與特種車輛。提供駕駛輔助相機、360 度環景系統（AVM）；薄膜開關及覆蓋面板；以及高爾夫球車與公務車。公司成立於 1996 年，總部位於台灣台北。
該股 RSI(6) 為 50.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=55.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | +4 | 0 | 0 | +4 |
| 09-22 | -4 | 0 | 0 | -4 |
| 09-21 | +8 | 0 | +1 | +9 |
| 09-18 | +82 | 0 | +1 | +83 |
| 09-17 | -8 | 0 | +1 | -7 |
| 09-16 | -4 | 0 | 0 | -4 |
| 09-15 | -38 | 0 | 0 | -38 |
| 09-14 | -38 | 0 | +1 | -37 |
| 09-11 | -90 | 0 | 0 | -90 |
| 09-10 | -13 | 0 | 0 | -13 |
| 09-09 | -6 | 0 | 0 | -6 |
| 09-08 | -11 | 0 | 0 | -11 |
| 09-07 | +21 | 0 | 0 | +21 |
| 09-04 | -7 | 0 | 0 | -7 |
| 09-03 | +22 | 0 | 0 | +22 |
| 09-02 | 0 | 0 | 0 | 0 |
| 09-01 | +19 | 0 | +1 | +20 |
| 08-31 | -27 | 0 | 0 | -27 |
| 08-28 | -26 | 0 | 0 | -26 |
| 08-27 | -14 | 0 | +1 | -13 |
| 08-26 | +20 | 0 | +1 | +21 |
| 08-25 | -18 | 0 | 0 | -18 |
| 08-24 | -36 | 0 | 0 | -36 |
| 08-21 | +41 | 0 | -1 | +40 |
| 08-20 | -10 | 0 | 0 | -10 |
| 08-19 | -40 | 0 | 0 | -40 |
| 08-18 | -38 | 0 | -4 | -42 |
| 08-17 | +1 | 0 | -3 | -2 |
| 08-14 | -25 | 0 | -1 | -26 |
| 08-13 | +16 | 0 | -1 | +15 |
| 08-12 | +13 | 0 | 0 | +13 |
| 08-11 | -10 | 0 | +3 | -7 |
| 08-10 | +15 | 0 | -2 | +13 |
| 08-07 | +24 | 0 | +1 | +25 |
| 08-06 | +5 | 0 | -1 | +4 |
| 08-05 | -21 | 0 | +1 | -20 |
| 08-04 | +19 | 0 | -3 | +16 |
| 08-03 | +40 | 0 | -3 | +37 |
| 07-31 | +27 | 0 | +1 | +28 |
| 07-30 | +33 | 0 | -11 | +22 |
| 07-29 | -42 | 0 | +2 | -40 |
| 07-28 | -8 | 0 | +1 | -7 |
| 07-27 | -59 | 0 | 0 | -59 |
| 07-24 | -40 | 0 | 0 | -40 |
| 07-23 | +16 | 0 | 0 | +16 |
| 07-22 | +12 | 0 | -3 | +9 |
| 07-21 | +24 | 0 | 0 | +24 |
| 07-20 | -4 | 0 | +1 | -3 |
| 07-17 | -20 | 0 | -1 | -21 |
| 07-16 | -16 | 0 | +1 | -15 |
| 07-15 | -4 | 0 | 0 | -4 |
| 07-14 | -75 | 0 | +1 | -74 |
| 07-13 | -120 | 0 | +1 | -119 |
| 07-09 | -32 | 0 | -1 | -33 |
| 07-08 | -47 | 0 | -1 | -48 |
| 07-07 | -106 | 0 | +1 | -105 |
| 07-06 | +10 | 0 | -1 | +9 |
| 07-03 | +46 | 0 | +1 | +47 |
| 07-02 | +144 | 0 | 0 | +144 |
| 07-01 | -31 | 0 | 0 | -31 |
| 06-30 | +54 | 0 | 0 | +54 |
| 06-29 | -70 | 0 | +4 | -66 |
| 06-26 | -201 | 0 | -1 | -202 |
| 06-25 | +53 | 0 | -1 | +52 |
| 06-24 | +12 | 0 | 0 | +12 |
| 06-22 | +30 | 0 | -1 | +29 |
| 06-18 | +35 | 0 | +1 | +36 |
| 06-17 | +111 | 0 | +1 | +112 |
| 06-16 | +90 | 0 | 0 | +90 |
| 06-15 | +225 | 0 | +1 | +226 |
| 06-12 | +120 | 0 | +10 | +130 |
| 06-10 | -143 | 0 | -1 | -144 |
| 06-09 | +15 | 0 | -3 | +12 |
| 06-08 | -35 | 0 | -1 | -36 |
| 06-04 | +39 | 0 | +2 | +41 |
| 06-03 | +131 | 0 | -2 | +129 |
| 06-02 | +29 | 0 | -2 | +27 |
| 06-01 | +156 | 0 | 0 | +156 |
| 05-29 | -8 | 0 | -1 | -9 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9963 萬 | -36.3% | -12.7% |
| 2026/07 | 1.56 億 | +28.5% | -35.4% |
| 2026/06 | 1.22 億 | +4.2% | -6.6% |
| 2026/05 | 1.17 億 | -26.4% | +9.3% |
| 2026/04 | 1.59 億 | -21.4% | +24.9% |
| 2026/03 | 2.02 億 | +143.4% | +31.6% |
| 2026/02 | 8292 萬 | -39.9% | -46.1% |
| 2026/01 | 1.38 億 | -8.9% | -11.3% |
| 2025/12 | 1.52 億 | +26.0% | -18.7% |
| 2025/11 | 1.20 億 | +1.1% | -31.7% |
| 2025/10 | 1.19 億 | -49.6% | -24.0% |
| 2025/09 | 2.36 億 | - | +85.0% |