友勁科技股份有限公司
今日下跌 5.45%，股價跌破短期均線。該股 RSI(6) 為 36.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=39.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
友勁科技股份有限公司（Cameo Communications, Inc.）主要在台灣製造銷售網路系統設備。提供二層網管交換器、無線客戶端適配器、無線 AP/路由器、SOHO 路由器及媒體轉換器。產品行銷至美洲、亞太及歐洲市場。公司成立於 1991 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -189 | 0 | -7 | -196 |
| 11-09 | -94 | 0 | -60 | -154 |
| 11-06 | +53 | 0 | +68 | +121 |
| 11-05 | +52 | 0 | 0 | +52 |
| 11-04 | +9 | 0 | 0 | +9 |
| 11-03 | -30 | 0 | 0 | -30 |
| 11-02 | -4 | 0 | -5 | -9 |
| 10-30 | -112 | 0 | +1 | -111 |
| 10-29 | -47 | 0 | 0 | -47 |
| 10-28 | -137 | 0 | -3 | -140 |
| 10-27 | -158 | 0 | +3 | -155 |
| 10-14 | -108 | 0 | 0 | -108 |
| 10-13 | -26 | 0 | 0 | -26 |
| 10-12 | -218 | 0 | 0 | -218 |
| 10-08 | -124 | 0 | 0 | -124 |
| 10-07 | +53 | 0 | 0 | +53 |
| 10-06 | -36 | 0 | 0 | -36 |
| 10-05 | 0 | 0 | +2 | +2 |
| 10-02 | -17 | 0 | 0 | -17 |
| 10-01 | +54 | 0 | +4 | +58 |
| 09-30 | +212 | 0 | +1 | +213 |
| 09-29 | -32 | 0 | 0 | -32 |
| 09-24 | +79 | 0 | 0 | +79 |
| 09-23 | -30 | 0 | 0 | -30 |
| 09-22 | +21 | 0 | 0 | +21 |
| 09-21 | +359 | 0 | +2 | +361 |
| 09-18 | +73 | 0 | +3 | +76 |
| 09-17 | +58 | 0 | -1 | +57 |
| 09-16 | +31 | 0 | 0 | +31 |
| 09-15 | -58 | 0 | +2 | -56 |
| 09-14 | -23 | 0 | -2 | -25 |
| 09-11 | -162 | 0 | -46 | -208 |
| 09-10 | -14 | 0 | 0 | -14 |
| 09-09 | +69 | 0 | 0 | +69 |
| 09-08 | -59 | 0 | 0 | -59 |
| 09-07 | -139 | 0 | +46 | -93 |
| 09-04 | +13 | 0 | 0 | +13 |
| 09-03 | -163 | 0 | 0 | -163 |
| 09-02 | +99 | 0 | -2 | +97 |
| 09-01 | -113 | 0 | +6 | -107 |
| 08-31 | -130 | 0 | -2 | -132 |
| 08-28 | -27 | 0 | 0 | -27 |
| 08-27 | +118 | 0 | -4 | +114 |
| 08-26 | +61 | 0 | +4 | +65 |
| 08-25 | -24 | 0 | +3 | -21 |
| 08-24 | -122 | 0 | 0 | -122 |
| 08-21 | -159 | 0 | 0 | -159 |
| 08-20 | +48 | 0 | 0 | +48 |
| 08-19 | -87 | 0 | 0 | -87 |
| 08-18 | +46 | 0 | 0 | +46 |
| 08-17 | -116 | 0 | -2 | -118 |
| 08-14 | +47 | 0 | +4 | +51 |
| 08-13 | +24 | 0 | +1 | +25 |
| 08-12 | -27 | 0 | 0 | -27 |
| 08-11 | -310 | 0 | 0 | -310 |
| 08-10 | +108 | 0 | -2 | +106 |
| 08-07 | +38 | 0 | +2 | +40 |
| 08-06 | -192 | 0 | -2 | -194 |
| 08-05 | -225 | 0 | 0 | -225 |
| 08-04 | +225 | 0 | -8 | +217 |
| 08-03 | +5 | 0 | -4 | +1 |
| 07-31 | -41 | 0 | +2 | -39 |
| 07-30 | -1 | 0 | -6 | -7 |
| 07-29 | -11 | 0 | +4 | -7 |
| 07-28 | -177 | 0 | +4 | -173 |
| 07-27 | -280 | 0 | +3 | -277 |
| 07-24 | -262 | 0 | -1 | -263 |
| 07-23 | -54 | 0 | 0 | -54 |
| 07-22 | +542 | 0 | -14 | +528 |
| 07-21 | -241 | 0 | -23 | -264 |
| 07-20 | +80 | 0 | +22 | +102 |
| 07-17 | -225 | 0 | +2 | -223 |
| 07-16 | -74 | 0 | -4 | -78 |
| 07-15 | -178 | 0 | +8 | -170 |
| 07-14 | +1,543 | 0 | +13 | +1,556 |
| 07-13 | -447 | 0 | -18 | -465 |
| 07-09 | +107 | 0 | +13 | +120 |
| 07-08 | +498 | 0 | +2 | +500 |
| 07-07 | -241 | 0 | +3 | -238 |
| 07-06 | -314 | 0 | -1 | -315 |
| 07-03 | +752 | 0 | +2 | +754 |
| 07-02 | +234 | 0 | -1 | +233 |
| 07-01 | -188 | 0 | +5 | -183 |
| 06-30 | +247 | 0 | -1 | +246 |
| 06-29 | +17 | 0 | 0 | +17 |
| 06-26 | -155 | 0 | -2 | -157 |
| 06-25 | -58 | 0 | 0 | -58 |
| 06-24 | +1 | 0 | -2 | -1 |
| 06-22 | -236 | 0 | -2 | -238 |
| 06-18 | -1,472 | 0 | -5 | -1,477 |
| 06-17 | +494 | 0 | +4 | +498 |
| 06-16 | -94 | 0 | +1 | -93 |
| 06-15 | -60 | 0 | +3 | -57 |
| 06-12 | +50 | 0 | -1 | +49 |
| 06-10 | +18 | 0 | +1 | +19 |
| 06-09 | -157 | 0 | -3 | -160 |
| 06-08 | -60 | 0 | +1 | -59 |
| 06-04 | +47 | 0 | -2 | +45 |
| 06-03 | +2 | 0 | -2 | 0 |
| 06-02 | +373 | 0 | 0 | +373 |
| 06-01 | +157 | 0 | -3 | +154 |
| 05-29 | +60 | 0 | +6 | +66 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.37 億 | -8.0% | +14.3% |
| 2026/09 | 1.48 億 | -33.4% | -8.4% |
| 2026/08 | 2.23 億 | +33.8% | +49.5% |
| 2026/07 | 1.66 億 | -10.0% | -13.3% |
| 2026/06 | 1.85 億 | +9.8% | +14.5% |
| 2026/05 | 1.69 億 | +22.9% | +1.6% |
| 2026/04 | 1.37 億 | -7.1% | -23.0% |
| 2026/03 | 1.48 億 | +10.1% | +2.8% |
| 2026/02 | 1.34 億 | -9.9% | +4.4% |
| 2026/01 | 1.49 億 | +2.6% | +1.6% |
| 2025/12 | 1.45 億 | +28.9% | +13.9% |
| 2025/11 | 1.13 億 | - | -8.9% |