常珵科技股份有限公司
常珵科技股份有限公司在台灣從事通訊及網路電子產品之加工、製造與貿易。提供 VDSL 路由器、GPON 路由器、Wi-Fi Mesh 路由器、VOIP 網關企業解決方案；智慧物聯網產品；4G/4.5G 無線通訊產品、無線 AP 與中繼器、網路卡及訊號增強器；接入交換器與機上盒，並提供固態氫能解決方案。公司成立於 1986 年，總部位於台灣新北市。
今日下跌 1.13%，股價跌破短期均線。該股 RSI(6) 為 32.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=31.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -13 | 0 | 0 | -28 |
| 09-23 | -6 | 0 | 0 | -6 |
| 09-22 | -35 | 0 | 0 | -35 |
| 09-21 | -6 | 0 | 0 | -6 |
| 09-18 | +95 | 0 | 0 | +92 |
| 09-17 | +29 | 0 | 0 | +29 |
| 09-16 | 0 | 0 | 0 | 0 |
| 09-15 | -1 | 0 | 0 | -2 |
| 09-14 | -10 | 0 | 0 | -10 |
| 09-11 | -11 | 0 | 0 | -15 |
| 09-10 | +6 | 0 | 0 | +6 |
| 09-09 | +20 | 0 | 0 | +20 |
| 09-08 | -7 | 0 | +1 | -7 |
| 09-07 | +5 | 0 | 0 | +4 |
| 09-04 | +25 | 0 | 0 | +25 |
| 09-03 | +7 | 0 | 0 | +7 |
| 09-02 | +14 | 0 | 0 | +14 |
| 09-01 | +4 | 0 | 0 | +4 |
| 08-31 | -5 | 0 | 0 | -6 |
| 08-28 | +22 | 0 | 0 | +21 |
| 08-27 | +2 | 0 | 0 | +2 |
| 08-26 | -1 | 0 | 0 | -1 |
| 08-25 | +17 | 0 | 0 | +16 |
| 08-24 | +12 | 0 | 0 | +12 |
| 08-21 | -37 | 0 | 0 | -38 |
| 08-20 | +18 | 0 | 0 | +17 |
| 08-19 | 0 | 0 | 0 | 0 |
| 08-18 | +29 | 0 | +2 | +29 |
| 08-17 | -27 | 0 | 0 | -36 |
| 08-14 | -2 | 0 | 0 | -3 |
| 08-13 | -3 | 0 | 0 | -3 |
| 08-12 | -16 | 0 | 0 | -21 |
| 08-11 | -12 | 0 | 0 | -12 |
| 08-10 | -11 | 0 | 0 | -11 |
| 08-07 | +3 | 0 | 0 | +3 |
| 08-06 | -3 | 0 | 0 | -3 |
| 08-05 | -23 | 0 | 0 | -23 |
| 08-04 | -28 | 0 | +4 | -26 |
| 08-03 | +10 | 0 | 0 | +10 |
| 07-31 | 0 | 0 | 0 | 0 |
| 07-30 | +19 | 0 | 0 | +19 |
| 07-29 | -38 | 0 | 0 | -45 |
| 07-28 | -9 | 0 | 0 | -36 |
| 07-27 | -4 | 0 | 0 | -4 |
| 07-24 | -15 | 0 | +2 | -31 |
| 07-23 | -6 | 0 | 0 | -9 |
| 07-22 | +2 | 0 | 0 | +2 |
| 07-21 | +7 | 0 | 0 | +7 |
| 07-20 | -16 | 0 | 0 | -17 |
| 07-17 | +47 | 0 | 0 | +47 |
| 07-16 | -5 | 0 | 0 | -5 |
| 07-15 | +10 | 0 | 0 | +10 |
| 07-14 | +5 | 0 | +12 | +5 |
| 07-13 | -16 | 0 | 0 | -16 |
| 07-09 | -16 | 0 | 0 | -17 |
| 07-08 | -3 | 0 | 0 | -3 |
| 07-07 | +7 | 0 | 0 | +7 |
| 07-06 | -28 | 0 | 0 | -28 |
| 07-03 | -50 | 0 | +24 | -42 |
| 07-02 | -20 | 0 | +8 | -20 |
| 07-01 | +7 | 0 | +8 | +11 |
| 06-30 | +28 | 0 | +22 | +39 |
| 06-29 | -16 | 0 | 0 | -17 |
| 06-26 | -43 | 0 | +6 | -40 |
| 06-25 | -49 | 0 | +48 | -29 |
| 06-24 | -27 | 0 | +46 | -4 |
| 06-23 | -67 | 0 | +8 | -67 |
| 06-22 | +64 | 0 | 0 | +64 |
| 06-18 | +35 | 0 | +2 | +35 |
| 06-17 | +2 | 0 | 0 | +2 |
| 06-16 | -6 | 0 | +10 | -3 |
| 06-15 | -5 | 0 | 0 | -5 |
| 06-12 | +7 | 0 | 0 | +7 |
| 06-11 | -40 | 0 | 0 | -41 |
| 06-10 | 0 | 0 | 0 | 0 |
| 06-09 | -4 | 0 | +2 | -3 |
| 06-08 | +20 | 0 | 0 | +19 |
| 06-05 | -3 | 0 | 0 | -3 |
| 06-04 | -30 | 0 | 0 | -30 |
| 06-03 | -61 | 0 | 0 | -61 |
| 06-02 | -24 | 0 | +2 | -23 |
| 06-01 | +5 | 0 | +1 | +6 |
| 05-29 | +10 | 0 | 0 | +10 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3820 萬 | +8.9% | -34.2% |
| 2026/03 | 3508 萬 | +98.0% | -32.0% |
| 2026/02 | 1772 萬 | -9.2% | -43.8% |
| 2026/01 | 1951 萬 | -46.4% | -30.6% |
| 2025/12 | 3637 萬 | +158.4% | +71.7% |
| 2025/11 | 1407 萬 | +76.1% | -60.5% |
| 2025/10 | 799 萬 | -35.3% | -72.8% |
| 2025/09 | 1235 萬 | +238.5% | -39.8% |
| 2025/08 | 365 萬 | +13.2% | -87.2% |
| 2025/07 | 322 萬 | -62.9% | -88.0% |
| 2025/06 | 869 萬 | -68.6% | -64.2% |
| 2025/05 | 2767 萬 | - | -13.3% |