鋐寶科技股份有限公司
該股 RSI(6) 為 68.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=53.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
鋐寶科技股份有限公司（Hitron Technologies Inc.）隸屬於金仁寶集團，為專業的有線電視（Cable）寬頻設備製造商。公司核心產品包括：一、有線電視數據機（DOCSIS Gateway）；二、智慧家庭網關（Smart Gateway）；三、Mesh Wi-Fi 無線寬頻設備及基地台終端。公司主要客戶為全球大型有線電視營運商（MSO），提供硬體開發、軟體整合及雲端管理系統。公司成立於 2002 年，總部位於台灣新竹縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -9 | 0 | 0 | -9 |
| 11-09 | +1 | 0 | -48 | -47 |
| 11-06 | -1 | 0 | +48 | +47 |
| 11-05 | -5 | 0 | 0 | -5 |
| 11-04 | -3 | 0 | 0 | -3 |
| 11-03 | +2 | 0 | 0 | +2 |
| 11-02 | +2 | 0 | -1 | +1 |
| 10-30 | +6 | 0 | 0 | +6 |
| 10-29 | +10 | 0 | -1 | +9 |
| 10-28 | +2 | 0 | 0 | +2 |
| 10-27 | +7 | 0 | 0 | +7 |
| 10-22 | -1 | 0 | 0 | -1 |
| 10-21 | +6 | 0 | 0 | +6 |
| 10-20 | -4 | 0 | 0 | -4 |
| 10-19 | -4 | 0 | 0 | -4 |
| 10-16 | -3 | 0 | 0 | -3 |
| 10-15 | -15 | 0 | 0 | -15 |
| 10-14 | +1 | 0 | 0 | +1 |
| 10-13 | +1 | 0 | +1 | +2 |
| 10-12 | -1 | 0 | 0 | -1 |
| 10-08 | -9 | 0 | 0 | -9 |
| 10-07 | -1 | 0 | 0 | -1 |
| 10-06 | +4 | 0 | 0 | +4 |
| 10-05 | -15 | 0 | 0 | -15 |
| 10-02 | +1 | 0 | 0 | +1 |
| 10-01 | +1 | 0 | 0 | +1 |
| 09-30 | +10 | 0 | 0 | +10 |
| 09-29 | 0 | 0 | 0 | 0 |
| 09-24 | +22 | 0 | 0 | +22 |
| 09-23 | +17 | 0 | 0 | +17 |
| 09-22 | +9 | 0 | 0 | +9 |
| 09-18 | +3 | 0 | +1 | +4 |
| 09-17 | +1 | 0 | +1 | +2 |
| 09-16 | +1 | 0 | 0 | +1 |
| 09-15 | -2 | 0 | 0 | -2 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-11 | -2 | 0 | 0 | -2 |
| 09-09 | +6 | 0 | 0 | +6 |
| 09-08 | 0 | 0 | 0 | 0 |
| 09-07 | +5 | 0 | -2 | +3 |
| 09-04 | +1 | 0 | +1 | +2 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | -1 | 0 | +1 | 0 |
| 09-01 | -2 | 0 | 0 | -2 |
| 08-31 | +5 | 0 | -1 | +4 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | +2 | 0 | 0 | +2 |
| 08-26 | +9 | 0 | +2 | +11 |
| 08-25 | -4 | 0 | 0 | -4 |
| 08-24 | +5 | 0 | 0 | +5 |
| 08-21 | -40 | 0 | 0 | -40 |
| 08-20 | +36 | 0 | 0 | +36 |
| 08-19 | -7 | 0 | 0 | -7 |
| 08-18 | -14 | 0 | 0 | -14 |
| 08-17 | +2 | 0 | +1 | +3 |
| 08-14 | 0 | 0 | 0 | 0 |
| 08-13 | -2 | 0 | 0 | -2 |
| 08-12 | 0 | 0 | 0 | 0 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | +11 | 0 | 0 | +11 |
| 08-07 | -2 | 0 | 0 | -2 |
| 08-06 | +1 | 0 | -1 | 0 |
| 08-05 | +5 | 0 | 0 | +5 |
| 08-04 | -3 | 0 | -1 | -4 |
| 08-03 | -1 | 0 | -2 | -3 |
| 07-31 | +17 | 0 | +1 | +18 |
| 07-30 | +1 | 0 | -1 | 0 |
| 07-29 | +16 | 0 | 0 | +16 |
| 07-28 | 0 | 0 | 0 | 0 |
| 07-27 | +1 | 0 | +1 | +2 |
| 07-24 | -5 | 0 | -1 | -6 |
| 07-23 | -3 | 0 | +1 | -2 |
| 07-22 | +3 | 0 | -3 | 0 |
| 07-21 | -2 | 0 | 0 | -2 |
| 07-20 | +2 | 0 | +2 | +4 |
| 07-17 | +1 | 0 | +2 | +3 |
| 07-16 | +24 | 0 | 0 | +24 |
| 07-15 | +8 | 0 | 0 | +8 |
| 07-14 | -8 | 0 | +1 | -7 |
| 07-13 | -6 | 0 | 0 | -6 |
| 07-09 | -5 | 0 | 0 | -5 |
| 07-08 | -10 | 0 | -1 | -11 |
| 07-07 | 0 | 0 | 0 | 0 |
| 07-06 | 0 | 0 | 0 | 0 |
| 07-03 | 0 | 0 | 0 | 0 |
| 07-02 | -7 | 0 | 0 | -7 |
| 07-01 | +6 | 0 | +1 | +7 |
| 06-30 | +21 | 0 | 0 | +21 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -1 | 0 | -3 | -4 |
| 06-25 | -1 | 0 | 0 | -1 |
| 06-24 | -4 | 0 | 0 | -4 |
| 06-22 | +1 | 0 | 0 | +1 |
| 06-18 | +1 | 0 | +1 | +2 |
| 06-17 | +3 | 0 | +1 | +4 |
| 06-16 | 0 | 0 | -1 | -1 |
| 06-15 | 0 | 0 | +2 | +2 |
| 06-12 | -1 | 0 | 0 | -1 |
| 06-10 | -2 | 0 | -1 | -3 |
| 06-09 | -11 | 0 | 0 | -11 |
| 06-08 | -12 | 0 | 0 | -12 |
| 06-04 | -2 | 0 | 0 | -2 |
| 06-03 | +18 | 0 | +1 | +19 |
| 06-02 | -4 | 0 | -1 | -5 |
| 06-01 | +13 | 0 | 0 | +13 |
| 05-29 | +7 | 0 | 0 | +7 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7762 萬 | +181.4% | +60.0% |
| 2026/09 | 2758 萬 | +38.5% | -62.0% |
| 2026/08 | 1992 萬 | -59.5% | -45.5% |
| 2026/07 | 4921 萬 | +175.9% | -2.3% |
| 2026/06 | 1784 萬 | -59.6% | -62.3% |
| 2026/05 | 4414 萬 | +2.7% | -23.5% |
| 2026/04 | 4296 萬 | -40.7% | +8.6% |
| 2026/03 | 7248 萬 | +211.4% | +55.4% |
| 2026/02 | 2327 萬 | +42.1% | -63.0% |
| 2026/01 | 1638 萬 | -61.6% | -72.8% |
| 2025/12 | 4261 萬 | +29.6% | -40.8% |
| 2025/11 | 3288 萬 | - | -48.8% |