台翰精密科技股份有限公司
台翰精密科技股份有限公司專業從事精密塑膠射出成型、模具開發、塗裝及組件組裝。產品主要應用於多功能事務機（印表機、掃描器）、電腦週邊、消費電子及汽車零件。公司生產基地主要位於東南亞（菲律賓、越南），服務全球一線辦公設備大廠。公司成立於 1987 年，總部位於台灣桃園。
今日上漲 9.83%，股價站回短期均線。該股 RSI(6) 為 70.4，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。KD 指標中性（K=59.2）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | 0 | 0 | +108 | +54 |
| 08-10 | +41 | 0 | +4 | +41 |
| 08-07 | -35 | 0 | +2 | -34 |
| 08-06 | -3 | 0 | 0 | -3 |
| 08-05 | -3 | 0 | 0 | -3 |
| 08-04 | +22 | 0 | +1 | +22 |
| 08-03 | +12 | 0 | 0 | +12 |
| 07-31 | -10 | 0 | 0 | -10 |
| 07-30 | +34 | 0 | +64 | +35 |
| 07-29 | -8 | 0 | +58 | -8 |
| 07-28 | +1 | 0 | 0 | +1 |
| 07-27 | +10 | 0 | +3 | +13 |
| 07-24 | +28 | 0 | +44 | +28 |
| 07-23 | +51 | 0 | 0 | +44 |
| 07-22 | -167 | 0 | 0 | -460 |
| 07-21 | 0 | 0 | +584 | +292 |
| 07-20 | +7 | 0 | 0 | +7 |
| 07-17 | -14 | 0 | +30 | -14 |
| 07-16 | -33 | 0 | +35 | -26 |
| 07-15 | -185 | 0 | +4 | -185 |
| 07-14 | +258 | 0 | +13 | +258 |
| 07-13 | +9 | 0 | 0 | +9 |
| 07-09 | +20 | 0 | 0 | +20 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | -31 | 0 | 0 | -31 |
| 07-06 | +1 | 0 | +10 | +1 |
| 07-03 | +9 | 0 | 0 | +9 |
| 07-02 | +13 | 0 | 0 | +13 |
| 07-01 | +4 | 0 | 0 | +4 |
| 06-30 | +4 | 0 | +2 | +3 |
| 06-29 | +12 | 0 | +14 | +12 |
| 06-26 | -1 | 0 | 0 | -1 |
| 06-25 | -15 | 0 | 0 | -15 |
| 06-24 | +13 | 0 | 0 | +13 |
| 06-23 | -49 | 0 | 0 | -49 |
| 06-22 | +21 | 0 | +40 | +15 |
| 06-18 | +4 | 0 | 0 | +4 |
| 06-17 | -12 | 0 | 0 | -12 |
| 06-16 | -75 | 0 | +2 | -74 |
| 06-15 | -1 | 0 | +16 | +5 |
| 06-12 | -59 | 0 | +1 | -60 |
| 06-11 | +17 | 0 | 0 | +17 |
| 06-10 | +6 | 0 | +10 | +6 |
| 06-09 | -2 | 0 | 0 | -2 |
| 06-08 | +16 | 0 | +10 | +16 |
| 06-05 | -15 | 0 | 0 | -15 |
| 06-04 | -57 | 0 | 0 | -57 |
| 06-03 | +21 | 0 | +10 | +21 |
| 06-02 | -4 | 0 | 0 | -4 |
| 06-01 | +8 | 0 | 0 | +8 |
| 05-29 | +17 | 0 | 0 | +17 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.04 億 | -4.8% | -8.9% |
| 2026/03 | 2.14 億 | +45.2% | -8.3% |
| 2026/02 | 1.48 億 | -25.1% | -21.9% |
| 2026/01 | 1.97 億 | +9.1% | -1.7% |
| 2025/12 | 1.81 億 | -17.6% | -14.5% |
| 2025/11 | 2.19 億 | +5.1% | -7.2% |
| 2025/10 | 2.08 億 | -0.4% | -17.5% |
| 2025/09 | 2.09 億 | -2.8% | -0.5% |
| 2025/08 | 2.15 億 | +11.0% | -8.5% |
| 2025/07 | 1.94 億 | -7.8% | -16.0% |
| 2025/06 | 2.11 億 | -0.3% | -5.2% |
| 2025/05 | 2.11 億 | - | -4.1% |