及成企業股份有限公司
及成企業股份有限公司（Chi Cheng Enterprise Co., Ltd.）設計製造工業級與醫療級產品之機構件與總成。提供鋁鎂合金機殼、塑膠機殼、及穿戴裝置/手機用連接器。亦提供醫療設備及車用組件。公司成立於 1973 年，總部位於台灣新北。
今日上漲 2.26%，股價站回短期均線。該股 RSI(6) 為 42.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2 | 0 | +1 | -2 |
| 09-23 | +1 | 0 | 0 | +1 |
| 09-22 | +1 | 0 | 0 | +1 |
| 09-21 | -1 | 0 | 0 | -1 |
| 09-17 | -1 | 0 | 0 | -1 |
| 09-15 | +1 | 0 | 0 | 0 |
| 09-14 | 0 | 0 | +2 | +1 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | 0 | 0 | +2 | 0 |
| 09-09 | 0 | 0 | 0 | 0 |
| 09-07 | -1 | 0 | +4 | -1 |
| 09-03 | +1 | 0 | 0 | +1 |
| 08-31 | +1 | 0 | 0 | +1 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-26 | -1 | 0 | 0 | -1 |
| 08-25 | -3 | 0 | +2 | -3 |
| 08-21 | +1 | 0 | 0 | +1 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-19 | -2 | 0 | 0 | -2 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | -2 | 0 | 0 | -2 |
| 08-14 | -1 | 0 | 0 | -1 |
| 08-13 | 0 | 0 | 0 | -1 |
| 08-12 | -1 | 0 | 0 | -1 |
| 08-10 | -2 | 0 | 0 | -2 |
| 08-06 | 0 | 0 | +1 | 0 |
| 08-05 | +4 | 0 | 0 | +4 |
| 08-03 | 0 | 0 | +1 | 0 |
| 07-31 | -1 | 0 | 0 | -1 |
| 07-30 | -2 | 0 | 0 | -2 |
| 07-29 | +3 | 0 | 0 | +3 |
| 07-28 | +2 | 0 | +1 | +2 |
| 07-27 | +1 | 0 | 0 | +1 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-22 | +2 | 0 | 0 | +2 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-17 | 0 | 0 | 0 | 0 |
| 07-16 | -1 | 0 | 0 | -1 |
| 07-15 | +2 | 0 | 0 | +2 |
| 07-14 | 0 | 0 | +4 | 0 |
| 07-13 | 0 | 0 | +3 | 0 |
| 07-09 | +1 | 0 | +11 | 0 |
| 07-08 | -2 | 0 | +10 | -5 |
| 07-07 | -3 | 0 | +10 | -3 |
| 07-06 | 0 | 0 | 0 | 0 |
| 07-03 | -1 | 0 | 0 | -1 |
| 07-02 | -2 | 0 | 0 | -2 |
| 07-01 | 0 | 0 | 0 | 0 |
| 06-30 | -2 | 0 | 0 | -2 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -3 | 0 | 0 | -3 |
| 06-25 | +1 | 0 | 0 | +1 |
| 06-24 | -1 | 0 | 0 | -1 |
| 06-23 | -1 | 0 | 0 | -1 |
| 06-22 | -1 | 0 | 0 | -1 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | +1 | 0 | 0 | +1 |
| 06-16 | -2 | 0 | 0 | -2 |
| 06-15 | -11 | 0 | 0 | -12 |
| 06-12 | +1 | 0 | 0 | +1 |
| 06-11 | -1 | 0 | 0 | -1 |
| 06-10 | -5 | 0 | 0 | -5 |
| 06-09 | -2 | 0 | +2 | -2 |
| 06-08 | -1 | 0 | 0 | -3 |
| 06-05 | 0 | 0 | 0 | 0 |
| 06-04 | +5 | 0 | 0 | +5 |
| 06-03 | +4 | 0 | 0 | +4 |
| 06-02 | -9 | 0 | +1 | -8 |
| 06-01 | +6 | 0 | 0 | +6 |
| 05-29 | -2 | 0 | +1 | -1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 7328 萬 | +13.6% | +36.0% |
| 2026/03 | 6450 萬 | +37.5% | +47.8% |
| 2026/02 | 4693 萬 | -9.4% | -1.5% |
| 2026/01 | 5181 萬 | -17.9% | +16.8% |
| 2025/12 | 6310 萬 | +23.5% | +7.3% |
| 2025/11 | 5109 萬 | -7.7% | +8.1% |
| 2025/10 | 5533 萬 | +13.0% | +15.3% |
| 2025/09 | 4896 萬 | -0.2% | -12.2% |
| 2025/08 | 4906 萬 | -12.0% | +1.0% |
| 2025/07 | 5574 萬 | +6.9% | +0.8% |
| 2025/06 | 5214 萬 | -0.2% | -2.5% |
| 2025/05 | 5225 萬 | - | -11.9% |