谷崧精密工業股份有限公司
該股 RSI(6) 為 20.2，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=27.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
谷崧精密工業股份有限公司（Coxon Precise Industrial Co., Ltd.）在台灣及國際市場製造銷售模具、金屬件及塑膠組件。涉及精密射出、電子電氣零件、不動產租賃、手機組件加工、塗裝印刷及光學鏡片加工業務。公司成立於 1989 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -38 | 0 | +5 | -33 |
| 11-09 | +14 | 0 | -9 | +5 |
| 11-06 | +31 | 0 | +7 | +38 |
| 11-05 | +13 | 0 | -1 | +12 |
| 11-04 | -40 | 0 | 0 | -40 |
| 11-03 | -15 | 0 | -2 | -17 |
| 11-02 | -5 | 0 | 0 | -5 |
| 10-30 | -32 | 0 | -12 | -44 |
| 10-29 | +3 | 0 | 0 | +3 |
| 10-28 | -26 | 0 | +12 | -14 |
| 10-27 | -7 | 0 | 0 | -7 |
| 10-22 | -57 | 0 | +4 | -53 |
| 10-21 | -27 | 0 | -1 | -28 |
| 10-20 | +1 | 0 | 0 | +1 |
| 10-19 | +24 | 0 | 0 | +24 |
| 10-16 | -8 | 0 | 0 | -8 |
| 10-15 | +13 | 0 | +18 | +31 |
| 10-14 | -31 | 0 | -2 | -33 |
| 10-13 | -3 | 0 | 0 | -3 |
| 10-12 | -16 | 0 | 0 | -16 |
| 10-08 | -4 | 0 | 0 | -4 |
| 10-07 | +25 | 0 | -5 | +20 |
| 10-06 | -21 | 0 | 0 | -21 |
| 10-05 | -4 | 0 | 0 | -4 |
| 10-02 | -5 | 0 | 0 | -5 |
| 10-01 | -13 | 0 | 0 | -13 |
| 09-30 | +37 | 0 | 0 | +37 |
| 09-29 | +1 | 0 | 0 | +1 |
| 09-24 | +4 | 0 | 0 | +4 |
| 09-23 | -3 | 0 | 0 | -3 |
| 09-22 | +25 | 0 | 0 | +25 |
| 09-21 | -13 | 0 | +2 | -11 |
| 09-18 | -1 | 0 | +2 | +1 |
| 09-17 | +63 | 0 | -27 | +36 |
| 09-16 | +9 | 0 | +26 | +35 |
| 09-15 | -76 | 0 | 0 | -76 |
| 09-14 | +3 | 0 | -1 | +2 |
| 09-11 | -39 | 0 | +4 | -35 |
| 09-10 | -14 | 0 | 0 | -14 |
| 09-09 | +2 | 0 | 0 | +2 |
| 09-08 | -69 | 0 | 0 | -69 |
| 09-07 | -26 | 0 | 0 | -26 |
| 09-04 | -40 | 0 | 0 | -40 |
| 09-03 | -100 | 0 | 0 | -100 |
| 09-02 | -4 | 0 | -1 | -5 |
| 09-01 | +35 | 0 | +6 | +41 |
| 08-31 | -34 | 0 | 0 | -34 |
| 08-28 | -74 | 0 | 0 | -74 |
| 08-27 | -51 | 0 | 0 | -51 |
| 08-26 | +64 | 0 | +1 | +65 |
| 08-25 | -21 | 0 | 0 | -21 |
| 08-24 | -25 | 0 | -4 | -29 |
| 08-21 | +29 | 0 | 0 | +29 |
| 08-20 | +46 | 0 | +2 | +48 |
| 08-19 | +21 | 0 | 0 | +21 |
| 08-18 | -45 | 0 | +1 | -44 |
| 08-17 | +11 | 0 | +1 | +12 |
| 08-14 | +67 | 0 | 0 | +67 |
| 08-13 | 0 | 0 | +1 | +1 |
| 08-12 | +1 | 0 | -6 | -5 |
| 08-11 | -65 | 0 | -4 | -69 |
| 08-10 | +3 | 0 | 0 | +3 |
| 08-07 | +26 | 0 | -1 | +25 |
| 08-06 | +3 | 0 | +11 | +14 |
| 08-05 | +26 | 0 | 0 | +26 |
| 08-04 | -40 | 0 | -6 | -46 |
| 08-03 | -47 | 0 | -3 | -50 |
| 07-31 | +191 | 0 | +1 | +192 |
| 07-30 | -90 | 0 | -23 | -113 |
| 07-29 | -117 | 0 | -44 | -161 |
| 07-28 | -87 | 0 | +42 | -45 |
| 07-27 | +92 | 0 | +1 | +93 |
| 07-24 | -28 | 0 | -1 | -29 |
| 07-23 | -25 | 0 | 0 | -25 |
| 07-22 | +39 | 0 | -3 | +36 |
| 07-21 | +61 | 0 | 0 | +61 |
| 07-20 | +13 | 0 | +4 | +17 |
| 07-17 | -2 | 0 | +27 | +25 |
| 07-16 | +24 | 0 | +1 | +25 |
| 07-15 | -51 | 0 | 0 | -51 |
| 07-14 | -225 | 0 | -1 | -226 |
| 07-13 | +30 | 0 | -1 | +29 |
| 07-09 | +76 | 0 | +5 | +81 |
| 07-08 | -164 | 0 | -6 | -170 |
| 07-07 | +88 | 0 | +1 | +89 |
| 07-06 | -522 | 0 | -1 | -523 |
| 07-03 | +192 | 0 | -2 | +190 |
| 07-02 | -19 | 0 | 0 | -19 |
| 07-01 | -233 | 0 | +4 | -229 |
| 06-30 | +179 | 0 | -1 | +178 |
| 06-29 | +36 | 0 | 0 | +36 |
| 06-26 | -207 | 0 | -1 | -208 |
| 06-25 | -130 | 0 | +2 | -128 |
| 06-24 | +14 | 0 | +2 | +16 |
| 06-22 | +121 | 0 | -8 | +113 |
| 06-18 | -108 | 0 | -3 | -110 |
| 06-17 | +142 | 0 | +10 | +152 |
| 06-16 | -131 | 0 | -4 | -135 |
| 06-15 | +290 | 0 | +1 | +291 |
| 06-12 | +38 | 0 | +4 | +42 |
| 06-10 | +48 | 0 | -2 | +46 |
| 06-09 | +106 | 0 | 0 | +106 |
| 06-08 | -104 | 0 | +1 | -103 |
| 06-04 | +297 | 0 | 0 | +297 |
| 06-03 | -2,231 | 0 | -8 | -2,239 |
| 06-02 | +533 | 0 | +8 | +541 |
| 06-01 | +92 | 0 | 0 | +92 |
| 05-29 | +220 | 0 | 0 | +220 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.60 億 | -10.4% | +34.2% |
| 2026/09 | 2.91 億 | -0.7% | +18.5% |
| 2026/08 | 2.93 億 | +16.7% | +24.0% |
| 2026/07 | 2.51 億 | -7.5% | +4.6% |
| 2026/06 | 2.71 億 | +1.9% | +15.1% |
| 2026/05 | 2.66 億 | +7.9% | -8.4% |
| 2026/04 | 2.47 億 | -0.9% | -11.2% |
| 2026/03 | 2.49 億 | +54.2% | +9.1% |
| 2026/02 | 1.61 億 | -29.3% | -6.8% |
| 2026/01 | 2.28 億 | -6.4% | -5.9% |
| 2025/12 | 2.44 億 | +19.3% | -16.7% |
| 2025/11 | 2.05 億 | - | -36.4% |