谷崧精密工業股份有限公司
谷崧精密工業股份有限公司（Coxon Precise Industrial Co., Ltd.）在台灣及國際市場製造銷售模具、金屬件及塑膠組件。涉及精密射出、電子電氣零件、不動產租賃、手機組件加工、塗裝印刷及光學鏡片加工業務。公司成立於 1989 年，總部位於台灣桃園。
今日下跌 1.39%，股價跌破短期均線。該股 RSI(6) 為 44.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=74.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | -65 | 0 | -4 | -69 |
| 08-10 | +3 | 0 | 0 | +3 |
| 08-07 | +26 | 0 | -1 | +25 |
| 08-06 | +3 | 0 | +11 | +14 |
| 08-05 | +26 | 0 | 0 | +26 |
| 08-04 | -40 | 0 | -6 | -46 |
| 08-03 | -47 | 0 | -3 | -50 |
| 07-31 | +191 | 0 | +1 | +192 |
| 07-30 | -90 | 0 | -23 | -113 |
| 07-29 | -117 | 0 | -44 | -161 |
| 07-28 | -87 | 0 | +42 | -45 |
| 07-27 | +92 | 0 | +1 | +93 |
| 07-24 | -28 | 0 | -1 | -29 |
| 07-23 | -25 | 0 | 0 | -25 |
| 07-22 | +39 | 0 | -3 | +36 |
| 07-21 | +61 | 0 | 0 | +61 |
| 07-20 | +13 | 0 | +4 | +17 |
| 07-17 | -2 | 0 | +27 | +25 |
| 07-16 | +24 | 0 | +1 | +25 |
| 07-15 | -51 | 0 | 0 | -51 |
| 07-14 | -225 | 0 | -1 | -226 |
| 07-13 | +30 | 0 | -1 | +29 |
| 07-09 | +76 | 0 | +5 | +81 |
| 07-08 | -164 | 0 | -6 | -170 |
| 07-07 | +88 | 0 | +1 | +89 |
| 07-06 | -522 | 0 | -1 | -523 |
| 07-03 | +192 | 0 | -2 | +190 |
| 07-02 | -19 | 0 | 0 | -19 |
| 07-01 | -233 | 0 | +4 | -229 |
| 06-30 | +179 | 0 | -1 | +178 |
| 06-29 | +36 | 0 | 0 | +36 |
| 06-26 | -207 | 0 | -1 | -208 |
| 06-25 | -130 | 0 | +2 | -128 |
| 06-24 | +14 | 0 | +2 | +16 |
| 06-22 | +121 | 0 | -8 | +113 |
| 06-18 | -108 | 0 | -3 | -110 |
| 06-17 | +142 | 0 | +10 | +152 |
| 06-16 | -131 | 0 | -4 | -135 |
| 06-15 | +290 | 0 | +1 | +291 |
| 06-12 | +38 | 0 | +4 | +42 |
| 06-10 | +48 | 0 | -2 | +46 |
| 06-09 | +106 | 0 | 0 | +106 |
| 06-08 | -104 | 0 | +1 | -103 |
| 06-04 | +297 | 0 | 0 | +297 |
| 06-03 | -2,231 | 0 | -8 | -2,239 |
| 06-02 | +533 | 0 | +8 | +541 |
| 06-01 | +92 | 0 | 0 | +92 |
| 05-29 | +220 | 0 | 0 | +220 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 2.71 億 | +1.9% | +15.1% |
| 2026/05 | 2.66 億 | +7.9% | -8.4% |
| 2026/04 | 2.47 億 | -0.9% | -11.2% |
| 2026/03 | 2.49 億 | +54.2% | +9.1% |
| 2026/02 | 1.61 億 | -29.3% | -6.8% |
| 2026/01 | 2.28 億 | -6.4% | -5.9% |
| 2025/12 | 2.44 億 | +19.3% | -16.7% |
| 2025/11 | 2.05 億 | +5.4% | -36.4% |
| 2025/10 | 1.94 億 | -20.9% | -36.8% |
| 2025/09 | 2.45 億 | +3.9% | -9.2% |
| 2025/08 | 2.36 億 | -1.6% | -18.0% |
| 2025/07 | 2.40 億 | - | -18.0% |