可成科技股份有限公司
可成科技股份有限公司（Catcher Technology Co., Ltd.）及其子公司在台灣及海外製造銷售鋁鎂合金機殼、沖壓產品及模具。產品包括筆電機殼（上蓋、下蓋、鍵盤蓋）、伺服器與桌上型電腦機殼、及手機與平板精密組件。此外涉及醫療器材製造、通訊配件、租賃及投資活動。公司成立於 1971 年，總部位於台灣台南。
今日下跌 1.20%，股價跌破短期均線。該股 RSI(6) 為 42.3，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=57.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -791 | +15 | +6 | -770 |
| 09-23 | -532 | +680 | -113 | +35 |
| 09-22 | -362 | +26 | +10 | -326 |
| 09-21 | -477 | -73 | +115 | -435 |
| 09-18 | -427 | +288 | +75 | -64 |
| 09-17 | +102 | +428 | +21 | +551 |
| 09-16 | -1,128 | +1,216 | +58 | +145 |
| 09-15 | -1,036 | -50 | -19 | -1,105 |
| 09-14 | -16 | -6 | -20 | -42 |
| 09-11 | -279 | +221 | 0 | -58 |
| 09-10 | -197 | -6 | 0 | -202 |
| 09-09 | +315 | -96 | -7 | +212 |
| 09-08 | -613 | +460 | -128 | -281 |
| 09-07 | -707 | +55 | +2 | -650 |
| 09-04 | +148 | +69 | -36 | +181 |
| 09-03 | -1,049 | +25 | +13 | -1,011 |
| 09-02 | +21 | +105 | -83 | +43 |
| 09-01 | +675 | -17 | +40 | +698 |
| 08-31 | +1,171 | +7 | -104 | +1,074 |
| 08-28 | -790 | -7 | -218 | -1,014 |
| 08-27 | +842 | -9 | -39 | +794 |
| 08-26 | +740 | -5 | +18 | +753 |
| 08-25 | -735 | +12 | +5 | -717 |
| 08-24 | +231 | +7 | -39 | +199 |
| 08-21 | -504 | +4 | -44 | -544 |
| 08-20 | -692 | +5 | -16 | -703 |
| 08-19 | -61 | +9 | +23 | -29 |
| 08-18 | -563 | +377 | -64 | -250 |
| 08-17 | -415 | +296 | -84 | -203 |
| 08-14 | -14 | +22 | -82 | -74 |
| 08-13 | -355 | +55 | -56 | -356 |
| 08-12 | +57 | +46 | +57 | +160 |
| 08-11 | +2,348 | +28 | +120 | +2,495 |
| 08-10 | +719 | +27 | -171 | +576 |
| 08-07 | -3 | +32 | +116 | +144 |
| 08-06 | +167 | +25 | +26 | +219 |
| 08-05 | -261 | -98 | -25 | -384 |
| 08-04 | -670 | -176 | -34 | -881 |
| 08-03 | +354 | -429 | -15 | -90 |
| 07-31 | -849 | +616 | +13 | -220 |
| 07-30 | -140 | +23 | +15 | -102 |
| 07-29 | -499 | +28 | -234 | -705 |
| 07-28 | -469 | +187 | +25 | -257 |
| 07-27 | -282 | +170 | +25 | -87 |
| 07-24 | +53 | +3 | -40 | +16 |
| 07-23 | -1,434 | +1,051 | -54 | -437 |
| 07-22 | -1,700 | +1,038 | -61 | -723 |
| 07-21 | -1,237 | +1,076 | +34 | -126 |
| 07-20 | -1,620 | +2,234 | +44 | +658 |
| 07-17 | -935 | +791 | -10 | -154 |
| 07-16 | +165 | -571 | +64 | -342 |
| 07-15 | +527 | +28 | +140 | +695 |
| 07-14 | -536 | +105 | +31 | -399 |
| 07-13 | -206 | -50 | -36 | -292 |
| 07-09 | +265 | +255 | +17 | +538 |
| 07-08 | -907 | -13 | -192 | -1,112 |
| 07-07 | -960 | +1,321 | -59 | +302 |
| 07-06 | -2,961 | +159 | -365 | -3,167 |
| 07-03 | -1,218 | +2,174 | +847 | +1,804 |
| 07-02 | -2,841 | +1,631 | +179 | -1,032 |
| 07-01 | -3,884 | +822 | -65 | -3,127 |
| 06-30 | -705 | +2,060 | -150 | +1,205 |
| 06-29 | -1,134 | +1,124 | +11 | +1 |
| 06-26 | -1,505 | +240 | -20 | -1,285 |
| 06-25 | -1,930 | -458 | +32 | -2,356 |
| 06-24 | -1,042 | -437 | -35 | -1,514 |
| 06-22 | -1,094 | -435 | +60 | -1,469 |
| 06-18 | -1,935 | -574 | +71 | -2,439 |
| 06-17 | -553 | -496 | +135 | -915 |
| 06-16 | -1,254 | -297 | +32 | -1,519 |
| 06-15 | -476 | -749 | +428 | -797 |
| 06-12 | -1,261 | -557 | +57 | -1,761 |
| 06-10 | -2,742 | -1,132 | -163 | -4,037 |
| 06-09 | -1,844 | -825 | -90 | -2,759 |
| 06-08 | +2,649 | -1,124 | -103 | +1,422 |
| 06-04 | -3,722 | -219 | -258 | -4,199 |
| 06-03 | -3,754 | +784 | +183 | -2,787 |
| 06-02 | +298 | -2,769 | -7 | -2,478 |
| 06-01 | -538 | -3,910 | +386 | -4,062 |
| 05-29 | +4,405 | -3,757 | +578 | +1,225 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 10.03 億 | -5.0% | -40.5% |
| 2026/07 | 10.56 億 | +31.3% | -34.3% |
| 2026/06 | 8.05 億 | -12.3% | -55.1% |
| 2026/05 | 9.18 億 | -4.2% | -48.3% |
| 2026/04 | 9.59 億 | -20.1% | -36.2% |
| 2026/03 | 12.01 億 | +10.1% | -24.8% |
| 2026/02 | 10.91 億 | -26.4% | -21.2% |
| 2026/01 | 14.83 億 | +6.9% | +8.2% |
| 2025/12 | 13.87 億 | -8.8% | -25.9% |
| 2025/11 | 15.22 億 | +4.7% | +9.3% |
| 2025/10 | 14.53 億 | -7.0% | +5.8% |
| 2025/09 | 15.62 億 | - | +6.8% |