神基控股股份有限公司
今日下跌 8.15%，股價跌破短期均線。該股 RSI(6) 為 8.4，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=26.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
神基投資控股股份有限公司（Getac Holdings Corporation）為全球前三大強固型電腦品牌商。營運分為三大部門：一、強固型電腦事業（Getac 品牌），提供軍事、警消及惡劣工業環境之平板與筆電；二、綜合機構件事業，生產筆電與消費電子用塑膠與複合材料機殼；三、汽車航太零件事業，生產汽車結構件、安全帶扣件及航太緊固件。公司成立於 1989 年，總部位於台灣台北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -3,371 | -4 | -68 | -3,443 |
| 11-09 | -138 | -8 | +68 | -79 |
| 11-06 | +355 | +6 | +115 | +476 |
| 11-05 | +397 | -3 | +124 | +518 |
| 11-04 | +630 | +38 | +81 | +750 |
| 11-03 | +964 | +38 | +188 | +1,190 |
| 11-02 | +299 | +20 | +41 | +361 |
| 10-30 | +690 | +35 | +111 | +836 |
| 10-29 | +493 | +3 | -9 | +488 |
| 10-28 | +19 | +13 | +11 | +43 |
| 10-27 | +504 | +12 | +33 | +549 |
| 10-22 | +1,218 | +4 | +184 | +1,406 |
| 10-21 | +1,000 | 0 | +47 | +1,047 |
| 10-20 | +1,325 | -156 | +233 | +1,402 |
| 10-19 | +597 | -291 | +173 | +480 |
| 10-16 | +1,624 | -33 | -92 | +1,499 |
| 10-15 | +1,434 | +34 | +219 | +1,687 |
| 10-14 | +957 | +112 | -20 | +1,049 |
| 10-13 | +1,202 | -192 | +111 | +1,120 |
| 10-12 | +196 | +44 | +51 | +291 |
| 10-08 | +198 | +25 | -84 | +139 |
| 10-07 | -356 | +47 | +55 | -255 |
| 10-06 | +1,140 | +5 | +44 | +1,189 |
| 10-05 | -163 | +38 | +25 | -101 |
| 10-02 | +29 | +10 | +111 | +150 |
| 10-01 | +258 | +1 | +59 | +318 |
| 09-30 | -335 | +5 | +37 | -292 |
| 09-29 | +318 | +23 | +45 | +386 |
| 09-24 | -55 | -3 | +6 | -52 |
| 09-23 | -365 | -120 | +7 | -478 |
| 09-22 | -692 | +335 | +24 | -332 |
| 09-21 | +1,164 | +132 | +49 | +1,345 |
| 09-18 | -48 | +247 | +60 | +259 |
| 09-17 | +1,930 | +206 | +41 | +2,176 |
| 09-16 | -278 | +265 | +12 | -2 |
| 09-15 | -497 | +111 | -12 | -397 |
| 09-14 | +1,101 | +5 | -73 | +1,033 |
| 09-11 | +181 | +35 | -10 | +206 |
| 09-10 | +131 | +23 | -15 | +139 |
| 09-09 | +1,088 | +21 | -7 | +1,102 |
| 09-08 | -151 | -1 | -1 | -153 |
| 09-07 | -810 | +52 | -2 | -760 |
| 09-04 | +828 | +25 | +9 | +862 |
| 09-03 | -878 | -35 | -79 | -992 |
| 09-02 | -595 | -38 | -54 | -687 |
| 09-01 | +824 | -21 | -25 | +778 |
| 08-31 | +926 | -1 | -21 | +905 |
| 08-28 | -228 | 0 | -21 | -249 |
| 08-27 | +54 | -21 | -37 | -4 |
| 08-26 | +435 | -13 | +21 | +443 |
| 08-25 | -39 | 0 | -57 | -96 |
| 08-24 | -317 | 0 | -16 | -333 |
| 08-21 | +207 | +1 | -34 | +174 |
| 08-20 | -108 | +1 | -48 | -155 |
| 08-19 | -321 | -2 | -211 | -534 |
| 08-18 | -1,306 | -9 | -545 | -1,860 |
| 08-17 | +1,790 | -17 | +652 | +2,424 |
| 08-14 | +1,322 | -4 | +36 | +1,353 |
| 08-13 | +679 | -16 | -50 | +612 |
| 08-12 | +387 | 0 | -9 | +379 |
| 08-11 | -19 | -6 | -49 | -74 |
| 08-10 | -208 | 0 | -57 | -265 |
| 08-07 | +396 | -11 | -31 | +354 |
| 08-06 | -99 | -2 | -35 | -136 |
| 08-05 | +530 | -18 | -63 | +450 |
| 08-04 | -295 | -167 | -170 | -631 |
| 08-03 | +335 | -153 | -61 | +121 |
| 07-31 | +3,540 | +52 | +199 | +3,791 |
| 07-30 | +1,004 | +3 | +156 | +1,163 |
| 07-29 | +750 | +3 | +39 | +791 |
| 07-28 | +331 | -59 | -34 | +237 |
| 07-27 | -22 | +12 | +11 | +1 |
| 07-24 | -76 | +4 | -3 | -76 |
| 07-23 | +18 | -31 | -51 | -64 |
| 07-22 | +1,149 | -10 | -231 | +908 |
| 07-21 | -500 | +6 | +408 | -86 |
| 07-20 | -384 | -54 | +189 | -249 |
| 07-17 | +1,992 | -724 | +199 | +1,468 |
| 07-16 | +1,127 | -744 | +23 | +406 |
| 07-15 | -27 | -21 | -23 | -71 |
| 07-14 | +836 | +81 | +121 | +1,039 |
| 07-13 | -104 | +39 | +205 | +140 |
| 07-09 | +2,866 | +63 | +119 | +3,049 |
| 07-08 | +163 | +21 | +57 | +241 |
| 07-07 | +397 | -393 | +27 | +32 |
| 07-06 | +1,978 | -124 | +115 | +1,969 |
| 07-03 | +3,032 | -632 | +212 | +2,612 |
| 07-02 | -165 | -3,664 | -52 | -3,881 |
| 07-01 | +6,371 | -451 | +248 | +6,168 |
| 06-30 | +3,300 | -2,514 | +116 | +901 |
| 06-29 | +584 | -671 | +21 | -66 |
| 06-26 | -821 | -1,633 | -370 | -2,824 |
| 06-25 | -2,118 | +214 | -588 | -2,492 |
| 06-24 | -342 | +138 | -37 | -241 |
| 06-22 | -1,196 | -65 | -205 | -1,466 |
| 06-18 | -863 | -165 | -7 | -1,035 |
| 06-17 | +450 | -32 | -50 | +368 |
| 06-16 | -1,871 | -2 | -103 | -1,975 |
| 06-15 | -3,602 | -10 | +20 | -3,592 |
| 06-12 | +1,651 | +11 | +15 | +1,678 |
| 06-10 | +130 | -11 | +31 | +151 |
| 06-09 | +1,010 | -5 | +18 | +1,023 |
| 06-08 | -439 | -45 | -71 | -554 |
| 06-04 | +1,256 | -1 | -45 | +1,210 |
| 06-03 | -1,032 | -278 | 0 | -1,311 |
| 06-02 | -436 | -1,519 | +94 | -1,862 |
| 06-01 | +847 | -77 | +75 | +845 |
| 05-29 | +188 | -248 | +30 | -30 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 35.23 億 | -10.7% | +5.5% |
| 2026/09 | 39.47 億 | +2.2% | +16.3% |
| 2026/08 | 38.61 億 | +6.6% | +18.4% |
| 2026/07 | 36.23 億 | -14.8% | +16.1% |
| 2026/06 | 42.54 億 | +15.1% | +28.6% |
| 2026/05 | 36.96 億 | +3.7% | +15.1% |
| 2026/04 | 35.63 億 | +2.0% | +8.3% |
| 2026/03 | 34.92 億 | +32.9% | -7.4% |
| 2026/02 | 26.28 億 | -17.6% | -0.0% |
| 2026/01 | 31.88 億 | -5.0% | +1.1% |
| 2025/12 | 33.55 億 | -7.3% | +10.6% |
| 2025/11 | 36.20 億 | - | +15.6% |