鴻準精密工業股份有限公司
鴻準精密工業股份有限公司（Foxconn Technology Co., Ltd.）製造銷售電腦機殼、散熱模組及消費電子產品。提供 3C 電子組件、鋁鎂合金機殼及精密模具。此外涉及汽車與鐵路車輛組件製造、以及醫療設備批發租賃。公司成立於 1990 年，總部位於台灣新北。
該股 RSI(6) 為 59.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=43.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -445 | 0 | -220 | -665 |
| 09-23 | +1,371 | 0 | +14 | +1,384 |
| 09-22 | +4,091 | -3 | +146 | +4,234 |
| 09-21 | -2,359 | +3 | -106 | -2,462 |
| 09-18 | -3,950 | -5 | +2 | -3,952 |
| 09-17 | +1,547 | 0 | +47 | +1,594 |
| 09-16 | +690 | -95 | +244 | +839 |
| 09-15 | +2,185 | +65 | -150 | +2,101 |
| 09-14 | -620 | 0 | -421 | -1,041 |
| 09-11 | +7,731 | -4 | +544 | +8,270 |
| 09-10 | +3,383 | -4 | +14 | +3,392 |
| 09-09 | +2,235 | 0 | -158 | +2,077 |
| 09-08 | -4,192 | -5 | -396 | -4,593 |
| 09-07 | -195 | -5 | +52 | -148 |
| 09-04 | +1,358 | -7 | +222 | +1,573 |
| 09-03 | +5,000 | -6 | -1,040 | +3,954 |
| 09-02 | +2,111 | -11 | +60 | +2,160 |
| 09-01 | +7,958 | +21 | +877 | +8,856 |
| 08-31 | +5,297 | 0 | +509 | +5,806 |
| 08-28 | -8,305 | -4 | -392 | -8,701 |
| 08-27 | +9,541 | -7 | +959 | +10,493 |
| 08-26 | +1,120 | -15 | +347 | +1,451 |
| 08-25 | +194 | -2 | +137 | +328 |
| 08-24 | +403 | -1 | +35 | +436 |
| 08-21 | +616 | +2 | -100 | +519 |
| 08-20 | -1,258 | -1 | -152 | -1,411 |
| 08-19 | -515 | -10 | +124 | -400 |
| 08-18 | +418 | -7 | -85 | +327 |
| 08-17 | -338 | -5 | -106 | -448 |
| 08-14 | +3,306 | -8 | -340 | +2,958 |
| 08-13 | +1,243 | -8 | +296 | +1,531 |
| 08-12 | +5,606 | 0 | +199 | +5,805 |
| 08-11 | +2,144 | +1 | -267 | +1,878 |
| 08-10 | +10,064 | -1 | +181 | +10,244 |
| 08-07 | +4,273 | 0 | +428 | +4,701 |
| 08-06 | +2,100 | -6 | +472 | +2,566 |
| 08-05 | +199 | 0 | -39 | +160 |
| 08-04 | +800 | -15 | -103 | +682 |
| 08-03 | +707 | +6 | -50 | +663 |
| 07-31 | +4,904 | +42 | +317 | +5,263 |
| 07-30 | +958 | +8 | +65 | +1,031 |
| 07-29 | -592 | +10 | -35 | -617 |
| 07-28 | -1,782 | +17 | -105 | -1,870 |
| 07-27 | -989 | +1 | -39 | -1,027 |
| 07-24 | -289 | +11 | -82 | -360 |
| 07-23 | +2,093 | 0 | +7 | +2,101 |
| 07-22 | +1,206 | 0 | -7 | +1,200 |
| 07-21 | +435 | +11 | +51 | +497 |
| 07-20 | -191 | +5 | +53 | -132 |
| 07-17 | -1,494 | +13 | -392 | -1,874 |
| 07-16 | +285 | +5 | +20 | +310 |
| 07-15 | +721 | +1 | +12 | +734 |
| 07-14 | -118 | 0 | -77 | -195 |
| 07-13 | +462 | -2 | -59 | +401 |
| 07-09 | -494 | -3 | +19 | -478 |
| 07-08 | +202 | +1 | -68 | +135 |
| 07-07 | -1,021 | 0 | -58 | -1,078 |
| 07-06 | +2,983 | -3 | +271 | +3,251 |
| 07-03 | +572 | +8 | +33 | +613 |
| 07-02 | +842 | +6 | +34 | +881 |
| 07-01 | -549 | +2 | -19 | -566 |
| 06-30 | -646 | 0 | +8 | -638 |
| 06-29 | -1,447 | -2 | +10 | -1,439 |
| 06-26 | -4,773 | +4 | -106 | -4,875 |
| 06-25 | -1,270 | -4 | -86 | -1,360 |
| 06-24 | +2,083 | +2 | +88 | +2,173 |
| 06-22 | -1,935 | -1 | -28 | -1,964 |
| 06-18 | +880 | -19 | +14 | +874 |
| 06-17 | +854 | -1 | +15 | +869 |
| 06-16 | -803 | 0 | -9 | -813 |
| 06-15 | +588 | -1 | +98 | +685 |
| 06-12 | +1,426 | -9 | +163 | +1,580 |
| 06-10 | -2,147 | 0 | -204 | -2,351 |
| 06-09 | -105 | 0 | +33 | -72 |
| 06-08 | -2,427 | +2 | -493 | -2,918 |
| 06-04 | -3,560 | +7 | -333 | -3,886 |
| 06-03 | +7,737 | 0 | +535 | +8,272 |
| 06-02 | +6,765 | 0 | -97 | +6,667 |
| 06-01 | +1,967 | +8 | +583 | +2,558 |
| 05-29 | +1,686 | -1 | +363 | +2,048 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 218.67 億 | +2.1% | +58.4% |
| 2026/07 | 214.22 億 | +42.3% | +37.5% |
| 2026/06 | 150.55 億 | +71.9% | +10.7% |
| 2026/05 | 87.58 億 | +34.2% | -40.6% |
| 2026/04 | 65.27 億 | +39.2% | -49.4% |
| 2026/03 | 46.89 億 | -34.9% | -61.1% |
| 2026/02 | 72.02 億 | -46.2% | -23.5% |
| 2026/01 | 133.91 億 | -3.3% | +57.5% |
| 2025/12 | 138.51 億 | +0.1% | -8.6% |
| 2025/11 | 138.30 億 | -7.3% | +20.8% |
| 2025/10 | 149.18 億 | +15.1% | +127.0% |
| 2025/09 | 129.63 億 | - | +131.3% |