華孚科技股份有限公司
今日下跌 2.27%，股價跌破短期均線。該股 RSI(6) 為 27.8，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=25.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
華孚科技股份有限公司（Waffer Technology Corporation）從事鎂鋁合金壓鑄產品之生產銷售。提供筆電機構件、手機/相機零件、車用金屬件及穿戴裝置組件。亦涉及模具研發、CNC 加工及塗裝組裝之垂直整合代工。公司成立於 1950 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +53 | 0 | -4 | +49 |
| 11-09 | +116 | 0 | -31 | +85 |
| 11-06 | +420 | 0 | +29 | +449 |
| 11-05 | +2 | 0 | -1 | +1 |
| 11-04 | +144 | 0 | +1 | +145 |
| 11-03 | +15 | 0 | 0 | +15 |
| 11-02 | +65 | 0 | +2 | +67 |
| 10-30 | +14 | 0 | 0 | +14 |
| 10-29 | +69 | 0 | 0 | +69 |
| 10-28 | -91 | 0 | -1 | -92 |
| 10-27 | +61 | 0 | 0 | +61 |
| 10-22 | +68 | 0 | +1 | +68 |
| 10-21 | +10 | 0 | 0 | +10 |
| 10-20 | +151 | 0 | -4 | +147 |
| 10-19 | -65 | 0 | -2 | -67 |
| 10-16 | +159 | 0 | -2 | +157 |
| 10-15 | -39 | 0 | +1 | -38 |
| 10-14 | +92 | 0 | 0 | +92 |
| 10-13 | -129 | 0 | -3 | -132 |
| 10-12 | -69 | 0 | +1 | -68 |
| 10-08 | -222 | 0 | -1 | -223 |
| 10-07 | -246 | 0 | -6 | -252 |
| 10-06 | -212 | 0 | -13 | -225 |
| 10-05 | -173 | 0 | -2 | -175 |
| 10-02 | +158 | 0 | -2 | +156 |
| 10-01 | +99 | 0 | -1 | +98 |
| 09-30 | +137 | 0 | -1 | +136 |
| 09-29 | +90 | 0 | +2 | +92 |
| 09-24 | -242 | 0 | 0 | -242 |
| 09-23 | +271 | 0 | +1 | +272 |
| 09-22 | +157 | 0 | 0 | +157 |
| 09-21 | +97 | 0 | +2 | +99 |
| 09-18 | -69 | 0 | +7 | -63 |
| 09-17 | +164 | 0 | +4 | +167 |
| 09-16 | +28 | 0 | 0 | +28 |
| 09-15 | +55 | 0 | +3 | +58 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | -4 | 0 | 0 | -3 |
| 09-10 | -7 | 0 | -10 | -16 |
| 09-09 | +39 | 0 | +1 | +40 |
| 09-08 | +11 | 0 | -1 | +11 |
| 09-07 | +24 | 0 | +3 | +27 |
| 09-04 | -2 | 0 | +4 | +3 |
| 09-03 | +69 | 0 | -2 | +67 |
| 09-02 | +141 | 0 | 0 | +141 |
| 09-01 | +50 | 0 | -18 | +32 |
| 08-31 | +87 | 0 | -4 | +84 |
| 08-28 | -66 | 0 | 0 | -66 |
| 08-27 | +231 | 0 | +1 | +232 |
| 08-26 | +114 | 0 | +5 | +119 |
| 08-25 | +34 | 0 | -9 | +26 |
| 08-24 | -67 | 0 | +1 | -66 |
| 08-21 | +11 | 0 | +2 | +13 |
| 08-20 | +98 | 0 | -8 | +90 |
| 08-19 | -37 | 0 | +8 | -29 |
| 08-18 | -195 | 0 | -5 | -199 |
| 08-17 | +46 | 0 | -2 | +44 |
| 08-14 | +214 | 0 | -2 | +211 |
| 08-13 | +84 | 0 | +1 | +85 |
| 08-12 | +65 | 0 | -2 | +63 |
| 08-11 | +76 | 0 | +1 | +77 |
| 08-10 | +107 | 0 | +5 | +111 |
| 08-07 | +110 | 0 | -3 | +107 |
| 08-06 | +131 | 0 | 0 | +131 |
| 08-05 | +252 | 0 | +6 | +258 |
| 08-04 | +158 | 0 | -10 | +148 |
| 08-03 | +295 | 0 | -7 | +288 |
| 07-31 | +204 | 0 | +6 | +210 |
| 07-30 | +50 | 0 | -1 | +49 |
| 07-29 | +280 | 0 | -2 | +278 |
| 07-28 | -286 | 0 | -7 | -293 |
| 07-27 | -26 | 0 | +6 | -20 |
| 07-24 | -294 | 0 | +1 | -293 |
| 07-23 | -81 | 0 | -5 | -86 |
| 07-22 | +66 | 0 | -1 | +65 |
| 07-21 | -26 | 0 | -1 | -27 |
| 07-20 | +58 | 0 | +17 | +75 |
| 07-17 | -258 | 0 | -2 | -260 |
| 07-16 | -343 | 0 | +1 | -342 |
| 07-15 | +373 | 0 | -2 | +371 |
| 07-14 | +29 | 0 | +4 | +33 |
| 07-13 | +24 | 0 | +3 | +27 |
| 07-09 | -266 | 0 | -5 | -271 |
| 07-08 | -380 | 0 | +10 | -370 |
| 07-07 | -1,361 | 0 | +19 | -1,342 |
| 07-06 | -604 | 0 | +7 | -596 |
| 07-03 | +814 | 0 | -1 | +814 |
| 07-02 | -219 | 0 | +2 | -217 |
| 07-01 | -18 | 0 | 0 | -18 |
| 06-30 | +133 | 0 | 0 | +133 |
| 06-29 | -197 | 0 | 0 | -197 |
| 06-26 | -409 | 0 | -4 | -413 |
| 06-25 | -60 | 0 | +1 | -59 |
| 06-24 | -126 | 0 | -1 | -127 |
| 06-22 | +124 | 0 | -2 | +122 |
| 06-18 | -153 | 0 | 0 | -153 |
| 06-17 | -6 | 0 | +1 | -5 |
| 06-16 | -239 | 0 | +4 | -235 |
| 06-15 | +235 | 0 | +6 | +241 |
| 06-12 | +164 | 0 | -3 | +161 |
| 06-10 | +17 | 0 | +2 | +19 |
| 06-09 | +186 | 0 | -2 | +184 |
| 06-08 | +210 | 0 | -3 | +206 |
| 06-04 | -81 | 0 | 0 | -81 |
| 06-03 | -369 | 0 | +3 | -366 |
| 06-02 | -983 | 0 | -17 | -1,000 |
| 06-01 | -267 | 0 | +20 | -247 |
| 05-29 | -1,251 | 0 | -10 | -1,262 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4.96 億 | -6.4% | -16.7% |
| 2026/09 | 5.30 億 | -1.6% | -19.8% |
| 2026/08 | 5.38 億 | -2.1% | +7.3% |
| 2026/07 | 5.50 億 | +2.3% | +1.9% |
| 2026/06 | 5.38 億 | +2.6% | -4.0% |
| 2026/05 | 5.24 億 | +1.1% | -1.6% |
| 2026/04 | 5.18 億 | -5.7% | -13.4% |
| 2026/03 | 5.50 億 | +18.3% | -6.8% |
| 2026/02 | 4.65 億 | -25.3% | -0.8% |
| 2026/01 | 6.22 億 | +6.7% | +58.2% |
| 2025/12 | 5.83 億 | -2.0% | +49.2% |
| 2025/11 | 5.95 億 | - | +30.7% |